News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 106.1325 | -0.01 | -0.01 | 106.1325 | 106.1325 | 106.1325 | 0 |
| 1740418200 | 106.145 | 0.05 | 0.05 | 106.175 | 106.175 | 106.085 | 3 |
| 1740159000 | 106.095 | 0.16 | 0.15 | 106.095 | 106.095 | 106.095 | 0 |
| 1740072600 | 105.9375 | 0.08 | 0.07 | 105.9 | 106.01 | 105.7825 | 38 |
| 1739986200 | 105.86 | -0.16 | -0.15 | 105.95 | 105.95 | 105.82 | 114 |
| 1739899800 | 106.0175 | 0.02 | 0.02 | 106.0175 | 106.0175 | 106.0175 | 6 |
| 1739813400 | 105.995 | -0.1 | -0.09 | 105.855 | 105.995 | 105.855 | 49 |
| 1739554200 | 106.09 | -0.05 | -0.05 | 106.14 | 106.14 | 105.975 | 76 |
| 1739467800 | 106.1425 | 0.3 | 0.29 | 106.025 | 106.1425 | 105.9375 | 27 |
| 1739381400 | 105.8375 | -0.11 | -0.10 | 105.8375 | 105.8375 | 105.8375 | 0 |
| 1739295000 | 105.9475 | -0.12 | -0.11 | 106.11 | 106.11 | 105.9375 | 97 |
| 1739208600 | 106.0675 | 0.1 | 0.10 | 106.0675 | 106.0675 | 106.0675 | 0 |
| 1738949400 | 105.9625 | -0.09 | -0.08 | 105.9625 | 105.9625 | 105.9625 | 0 |
| 1738863000 | 106.0475 | 0.07 | 0.07 | 106.0475 | 106.0475 | 106.0475 | 0 |
| 1738776600 | 105.9775 | 0.01 | 0.00 | 105.9775 | 105.9775 | 105.9775 | 8 |
| 1738690200 | 105.9725 | 0.09 | 0.08 | 105.835 | 105.995 | 105.835 | 29 |
| 1738603800 | 105.8825 | 0.08 | 0.08 | 105.8825 | 105.8825 | 105.8825 | 18 |
| 1738344600 | 105.7975 | 0.23 | 0.22 | 105.7975 | 105.7975 | 105.7975 | 0 |
| 1738258200 | 105.5625 | 0.21 | 0.20 | 105.505 | 105.6375 | 105.42 | 16 |
| 1738171800 | 105.35 | 0.02 | 0.02 | 105.35 | 105.35 | 105.35 | 4 |
| 1738085400 | 105.3275 | 0.06 | 0.06 | 105.3275 | 105.3275 | 105.3275 | 6 |
| 1737999000 | 105.265 | 0.07 | 0.07 | 105.265 | 105.265 | 105.265 | 136 |
| 1737739800 | 105.195 | -0.12 | -0.11 | 105.195 | 105.195 | 105.195 | 0 |
| 1737653400 | 105.3125 | -0.07 | -0.06 | 105.3125 | 105.3125 | 105.3125 | 12 |
| 1737567000 | 105.38 | 0.04 | 0.04 | 105.38 | 105.38 | 105.38 | 6 |
| 1737480600 | 105.3425 | 0.02 | 0.02 | 105.3425 | 105.3425 | 105.3425 | 0 |
| 1737394200 | 105.325 | 0.08 | 0.07 | 105.325 | 105.325 | 105.325 | 22 |
| 1737135000 | 105.25 | 0.14 | 0.13 | 105.25 | 105.25 | 105.25 | 0 |
| 1737048600 | 105.11 | 0.03 | 0.02 | 105.11 | 105.11 | 105.11 | 0 |
| 1736962200 | 105.085 | 0.24 | 0.23 | 105.085 | 105.085 | 105.085 | 1 |
| 1736875800 | 104.84 | -0.03 | -0.03 | 104.84 | 104.84 | 104.84 | 16 |
| 1736789400 | 104.8675 | -0.12 | -0.11 | 104.8675 | 104.8675 | 104.8675 | 0 |
| 1736530200 | 104.9875 | -0.09 | -0.09 | 104.9875 | 104.9875 | 104.9875 | 2 |
| 1736443800 | 105.0775 | -0.01 | -0.01 | 105.0775 | 105.0775 | 105.0775 | 0 |
| 1736357400 | 105.09 | 0.03 | 0.03 | 105.09 | 105.09 | 105.09 | 0 |
| 1736271000 | 105.0575 | -0.1 | -0.09 | 105.0575 | 105.0575 | 105.0575 | 0 |
| 1736184600 | 105.1525 | -0.1 | -0.10 | 105.1525 | 105.1525 | 105.1525 | 0 |
| 1735925400 | 105.2525 | -0.19 | -0.18 | 105.2525 | 105.2525 | 105.2525 | 0 |
| 1735839000 | 105.445 | -0 | -0.00 | 105.445 | 105.445 | 105.445 | 146 |
| 1735666200 | 105.4475 | 0 | 0.00 | 105.4475 | 105.4475 | 105.4475 | 0 |
| 1735579800 | 105.4475 | 0.05 | 0.04 | 105.285 | 105.455 | 105.285 | 1 |
| 1735320600 | 105.4025 | -0.02 | -0.01 | 105.35 | 105.4175 | 105.1725 | 1029 |
| 1735061400 | 105.4175 | 0 | 0.00 | 105.685 | 105.685 | 105.3825 | 31 |
| 1734975000 | 105.4175 | -0.02 | -0.01 | 105.645 | 105.645 | 105.3625 | 5 |
| 1734715800 | 105.4325 | 0.04 | 0.04 | 105.4325 | 105.4325 | 105.4325 | 10 |
| 1734629400 | 105.395 | -0.15 | -0.14 | 105.47 | 105.47 | 105.3175 | 31 |
| 1734543000 | 105.5425 | -0.02 | -0.02 | 105.5425 | 105.5425 | 105.5425 | 0 |
| 1734456600 | 105.56 | -0.01 | -0.01 | 105.56 | 105.56 | 105.56 | 0 |
| 1734370200 | 105.5725 | 0.02 | 0.02 | 105.81 | 105.81 | 105.46 | 33 |
| 1734111000 | 105.55 | -0.17 | -0.16 | 105.55 | 105.55 | 105.55 | 0 |
| 1734024600 | 105.7175 | -0.09 | -0.08 | 105.7175 | 105.7175 | 105.7175 | 0 |
| 1733938200 | 105.8025 | 0.03 | 0.03 | 105.845 | 105.915 | 105.765 | 500 |
| 1733851800 | 105.7725 | 0.04 | 0.04 | 105.74 | 105.81 | 105.6825 | 34 |
| 1733765400 | 105.7325 | 0.05 | 0.04 | 105.775 | 105.785 | 105.7 | 20 |
| 1733506200 | 105.6875 | 0.05 | 0.04 | 105.6875 | 105.6875 | 105.6875 | 48 |
| 1733419800 | 105.64 | -0.06 | -0.05 | 105.64 | 105.64 | 105.64 | 0 |
| 1733333400 | 105.6975 | 0.06 | 0.05 | 105.6975 | 105.6975 | 105.6975 | 68 |
| 1733247000 | 105.64 | -0.06 | -0.05 | 105.575 | 105.6925 | 105.5725 | 29 |
| 1733160600 | 105.695 | 0.17 | 0.16 | 105.695 | 105.695 | 105.695 | 2 |
| 1732901400 | 105.525 | 0.17 | 0.16 | 105.475 | 105.545 | 105.345 | 1 |
| 1732815000 | 105.355 | 0.15 | 0.14 | 105.355 | 105.355 | 105.355 | 10 |
| 1732728600 | 105.205 | 0.02 | 0.02 | 105.205 | 105.205 | 105.205 | 0 |
| 1732642200 | 105.1825 | -0.08 | -0.07 | 105.1825 | 105.1825 | 105.1825 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
