ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Johnston Press

Johnston Press (JPR)

2.745
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17329014002.74500.002.7452.7452.7450
17328150002.74500.002.7452.7452.7450
17327286002.74500.002.7452.7452.7450
17326422002.74500.002.7452.7452.7450
17325558002.74500.002.7452.7452.7450
17322966002.74500.002.7452.7452.7450
17322102002.74500.002.7452.7452.7450
17321238002.74500.002.7452.7452.7450
17320374002.74500.002.7452.7452.7450
17319510002.74500.002.7452.7452.7450
17316918002.74500.002.7452.7452.7450
17316054002.74500.002.7452.7452.7450
17315190002.74500.002.7452.7452.7450
17314326002.74500.002.7452.7452.7450
17313462002.74500.002.7452.7452.7450
17310870002.74500.002.7452.7452.7450
17310006002.74500.002.7452.7452.7450
17309142002.74500.002.7452.7452.7450
17308278002.74500.002.7452.7452.7450
17307414002.74500.002.7452.7452.7450
17304822002.74500.002.7452.7452.7450
17303958002.74500.002.7452.7452.7450
17303094002.74500.002.7452.7452.7450
17302230002.74500.002.7452.7452.7450
17301366002.74500.002.7452.7452.7450
17298738002.74500.002.7452.7452.7450
17297874002.74500.002.7452.7452.7450
17297010002.74500.002.7452.7452.7450
17296146002.74500.002.7452.7452.7450
17295282002.74500.002.7452.7452.7450
17292690002.74500.002.7452.7452.7450
17291826002.74500.002.7452.7452.7450
17290962002.74500.002.7452.7452.7450
17290098002.74500.002.7452.7452.7450
17289234002.74500.002.7452.7452.7450
17286642002.74500.002.7452.7452.7450
17285778002.74500.002.7452.7452.7450
17284914002.74500.002.7452.7452.7450
17284050002.74500.002.7452.7452.7450
17283186002.74500.002.7452.7452.7450
17280594002.74500.002.7452.7452.7450
17279730002.74500.002.7452.7452.7450
17278866002.74500.002.7452.7452.7450
17278002002.74500.002.7452.7452.7450
17277138002.74500.002.7452.7452.7450
17274546002.74500.002.7452.7452.7450
17273682002.74500.002.7452.7452.7450
17272818002.74500.002.7452.7452.7450
17271954002.74500.002.7452.7452.7450
17271090002.74500.002.7452.7452.7450
17268498002.74500.002.7452.7452.7450
17267634002.74500.002.7452.7452.7450
17266770002.74500.002.7452.7452.7450
17265906002.74500.002.7452.7452.7450
17265042002.74500.002.7452.7452.7450
17262450002.74500.002.7452.7452.7450
17261586002.74500.002.7452.7452.7450
17260722002.74500.002.7452.7452.7450
17259858002.74500.002.7452.7452.7450
17258994002.74500.002.7452.7452.7450
17256402002.74500.002.7452.7452.7450
17255538002.74500.002.7452.7452.7450
17254674002.74500.002.7452.7452.7450
17253810002.74500.002.7452.7452.7450
17252946002.74500.002.7452.7452.7450

Your Recent History

Delayed Upgrade Clock