Johnston Press Historical Data - JPR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1738776600	2.745	2.745	2.745	2.745
1738690200	2.745	2.745	2.745	2.745
1738603800	2.745	2.745	2.745	2.745
1738344600	2.745	2.745	2.745	2.745
1738258200	2.745	2.745	2.745	2.745
1738171800	2.745	2.745	2.745	2.745
1738085400	2.745	2.745	2.745	2.745
1737999000	2.745	2.745	2.745	2.745
1737739800	2.745	2.745	2.745	2.745
1737653400	2.745	2.745	2.745	2.745
1737567000	2.745	2.745	2.745	2.745
1737480600	2.745	2.745	2.745	2.745
1737394200	2.745	2.745	2.745	2.745
1737135000	2.745	2.745	2.745	2.745
1737048600	2.745	2.745	2.745	2.745
1736962200	2.745	2.745	2.745	2.745
1736875800	2.745	2.745	2.745	2.745
1736789400	2.745	2.745	2.745	2.745
1736530200	2.745	2.745	2.745	2.745
1736443800	2.745	2.745	2.745	2.745
1736357400	2.745	2.745	2.745	2.745
1736271000	2.745	2.745	2.745	2.745
1736184600	2.745	2.745	2.745	2.745
1735925400	2.745	2.745	2.745	2.745
1735839000	2.745	2.745	2.745	2.745
1735666200	2.745	2.745	2.745	2.745
1735579800	2.745	2.745	2.745	2.745
1735320600	2.745	2.745	2.745	2.745
1735061400	2.745	2.745	2.745	2.745
1734975000	2.745	2.745	2.745	2.745
1734715800	2.745	2.745	2.745	2.745
1734629400	2.745	2.745	2.745	2.745
1734543000	2.745	2.745	2.745	2.745
1734456600	2.745	2.745	2.745	2.745
1734370200	2.745	2.745	2.745	2.745
1734111000	2.745	2.745	2.745	2.745
1734024600	2.745	2.745	2.745	2.745
1733938200	2.745	2.745	2.745	2.745
1733851800	2.745	2.745	2.745	2.745
1733765400	2.745	2.745	2.745	2.745
1733506200	2.745	2.745	2.745	2.745
1733419800	2.745	2.745	2.745	2.745
1733333400	2.745	2.745	2.745	2.745
1733247000	2.745	2.745	2.745	2.745
1733160600	2.745	2.745	2.745	2.745
1732901400	2.745	2.745	2.745	2.745
1732815000	2.745	2.745	2.745	2.745
1732728600	2.745	2.745	2.745	2.745
1732642200	2.745	2.745	2.745	2.745
1732555800	2.745	2.745	2.745	2.745
1732296600	2.745	2.745	2.745	2.745
1732210200	2.745	2.745	2.745	2.745
1732123800	2.745	2.745	2.745	2.745
1732037400	2.745	2.745	2.745	2.745
1731951000	2.745	2.745	2.745	2.745
1731691800	2.745	2.745	2.745	2.745
1731605400	2.745	2.745	2.745	2.745
1731519000	2.745	2.745	2.745	2.745
1731432600	2.745	2.745	2.745	2.745
1731346200	2.745	2.745	2.745	2.745
1731087000	2.745	2.745	2.745	2.745
1731000600	2.745	2.745	2.745	2.745
1730914200	2.745	2.745	2.745	2.745

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Johnston Press (JPR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Johnston Press (JPR) Historical

Johnston Press (JPR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE