Johnston Press Historical Data - JPR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1741368600	2.745	2.745	2.745	2.745
1741282200	2.745	2.745	2.745	2.745
1741195800	2.745	2.745	2.745	2.745
1741109400	2.745	2.745	2.745	2.745
1741023000	2.745	2.745	2.745	2.745
1740763800	2.745	2.745	2.745	2.745
1740677400	2.745	2.745	2.745	2.745
1740591000	2.745	2.745	2.745	2.745
1740504600	2.745	2.745	2.745	2.745
1740418200	2.745	2.745	2.745	2.745
1740159000	2.745	2.745	2.745	2.745
1740072600	2.745	2.745	2.745	2.745
1739986200	2.745	2.745	2.745	2.745
1739899800	2.745	2.745	2.745	2.745
1739813400	2.745	2.745	2.745	2.745
1739554200	2.745	2.745	2.745	2.745
1739467800	2.745	2.745	2.745	2.745
1739381400	2.745	2.745	2.745	2.745
1739295000	2.745	2.745	2.745	2.745
1739208600	2.745	2.745	2.745	2.745
1738949400	2.745	2.745	2.745	2.745
1738863000	2.745	2.745	2.745	2.745
1738776600	2.745	2.745	2.745	2.745
1738690200	2.745	2.745	2.745	2.745
1738603800	2.745	2.745	2.745	2.745
1738344600	2.745	2.745	2.745	2.745
1738258200	2.745	2.745	2.745	2.745
1738171800	2.745	2.745	2.745	2.745
1738085400	2.745	2.745	2.745	2.745
1737999000	2.745	2.745	2.745	2.745
1737739800	2.745	2.745	2.745	2.745
1737653400	2.745	2.745	2.745	2.745
1737567000	2.745	2.745	2.745	2.745
1737480600	2.745	2.745	2.745	2.745
1737394200	2.745	2.745	2.745	2.745
1737135000	2.745	2.745	2.745	2.745
1737048600	2.745	2.745	2.745	2.745
1736962200	2.745	2.745	2.745	2.745
1736875800	2.745	2.745	2.745	2.745
1736789400	2.745	2.745	2.745	2.745
1736530200	2.745	2.745	2.745	2.745
1736443800	2.745	2.745	2.745	2.745
1736357400	2.745	2.745	2.745	2.745
1736271000	2.745	2.745	2.745	2.745
1736184600	2.745	2.745	2.745	2.745
1735925400	2.745	2.745	2.745	2.745
1735839000	2.745	2.745	2.745	2.745
1735666200	2.745	2.745	2.745	2.745
1735579800	2.745	2.745	2.745	2.745
1735320600	2.745	2.745	2.745	2.745
1735061400	2.745	2.745	2.745	2.745
1734975000	2.745	2.745	2.745	2.745
1734715800	2.745	2.745	2.745	2.745
1734629400	2.745	2.745	2.745	2.745
1734543000	2.745	2.745	2.745	2.745
1734456600	2.745	2.745	2.745	2.745
1734370200	2.745	2.745	2.745	2.745
1734111000	2.745	2.745	2.745	2.745
1734024600	2.745	2.745	2.745	2.745
1733938200	2.745	2.745	2.745	2.745
1733851800	2.745	2.745	2.745	2.745
1733765400	2.745	2.745	2.745	2.745

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Johnston Press (JPR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Johnston Press (JPR) Historical

Johnston Press (JPR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE