News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 48.335 | -0.02 | -0.04 | 48.55 | 48.57 | 48.1 | 26774 |
| 1742405400 | 48.355 | 0.35 | 0.74 | 48.28 | 48.415 | 48.21 | 5863 |
| 1742319000 | 48 | -0.18 | -0.36 | 48 | 48 | 48 | 99 |
| 1742232600 | 48.175 | 0.36 | 0.75 | 47.95 | 48.24 | 47.8 | 19169 |
| 1741973400 | 47.815 | 0.63 | 1.35 | 47.63 | 47.94 | 47.6 | 2974 |
| 1741887000 | 47.18 | -0.01 | -0.02 | 47.22 | 47.335 | 47.06 | 516 |
| 1741800600 | 47.19 | 0.8 | 1.72 | 47.05 | 47.875 | 46.83 | 937 |
| 1741714200 | 46.39 | -0.74 | -1.56 | 47 | 47.205 | 46.335 | 2036 |
| 1741627800 | 47.125 | -0.23 | -0.48 | 47.24 | 47.37 | 46.96 | 174 |
| 1741368600 | 47.35 | -0.56 | -1.17 | 47.48 | 48.145 | 47.35 | 347 |
| 1741282200 | 47.91 | 0.19 | 0.41 | 47.96 | 48.485 | 47.695 | 1489 |
| 1741195800 | 47.715 | 0.51 | 1.08 | 47.84 | 48.335 | 47.53 | 67 |
| 1741109400 | 47.205 | -1.29 | -2.66 | 48.02 | 48.04 | 47.17 | 355 |
| 1741023000 | 48.495 | 0.59 | 1.22 | 48.52 | 49.025 | 48.285 | 11621 |
| 1740763800 | 47.91 | -0.71 | -1.46 | 47.66 | 47.935 | 47.465 | 178 |
| 1740677400 | 48.62 | 0.06 | 0.13 | 48.7 | 48.78 | 48.39 | 2131 |
| 1740591000 | 48.555 | 0.33 | 0.67 | 48.42 | 48.61 | 48.285 | 574 |
| 1740504600 | 48.23 | 0.2 | 0.42 | 48.56 | 48.63 | 48.125 | 4273 |
| 1740418200 | 48.03 | -0.41 | -0.84 | 48.13 | 48.195 | 47.92 | 5176 |
| 1740159000 | 48.435 | -0.08 | -0.16 | 48.33 | 48.495 | 47.59 | 1 |
| 1740072600 | 48.515 | -0.15 | -0.30 | 48.7 | 48.86 | 48.405 | 2037 |
| 1739986200 | 48.66 | -0.24 | -0.48 | 48.57 | 48.66 | 48.52 | 1 |
| 1739899800 | 48.895 | -0.02 | -0.04 | 48.85 | 49.115 | 48.78 | 3287 |
| 1739813400 | 48.915 | 0.52 | 1.08 | 48.82 | 48.99 | 48.77 | 166 |
| 1739554200 | 48.39 | -0.12 | -0.25 | 48.45 | 48.49 | 48.32 | 927 |
| 1739467800 | 48.51 | 0.59 | 1.22 | 48.56 | 48.56 | 48.45 | 4 |
| 1739381400 | 47.925 | -0.87 | -1.77 | 47.98 | 48.055 | 47.85 | 231 |
| 1739295000 | 48.79 | -0.09 | -0.18 | 48.63 | 48.85 | 48.63 | 121 |
| 1739208600 | 48.88 | 0.18 | 0.37 | 48.88 | 48.88 | 48.88 | 72 |
| 1738949400 | 48.7 | -0.49 | -1.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1738863000 | 49.19 | 0.75 | 1.56 | 49.23 | 49.265 | 49.115 | 77 |
| 1738776600 | 48.435 | 0.23 | 0.48 | 48.29 | 48.955 | 48.12 | 48 |
| 1738690200 | 48.205 | -0.03 | -0.05 | 48.205 | 48.205 | 48.205 | 437 |
| 1738603800 | 48.23 | -0.63 | -1.28 | 48.11 | 48.645 | 47.495 | 300 |
| 1738344600 | 48.855 | 0.05 | 0.11 | 48.79 | 49.67 | 48.79 | 11057 |
| 1738258200 | 48.8 | 0.48 | 0.99 | 48.8 | 48.8 | 48.8 | 144 |
| 1738171800 | 48.32 | 0.2 | 0.41 | 48.43 | 48.525 | 48.305 | 2207 |
| 1738085400 | 48.125 | 0.31 | 0.66 | 48.13 | 48.355 | 47.59 | 1685 |
| 1737999000 | 47.81 | -0.55 | -1.14 | 47.64 | 47.92 | 47.64 | 207 |
| 1737739800 | 48.36 | 0.06 | 0.13 | 48.32 | 48.84 | 48.09 | 491 |
| 1737653400 | 48.295 | 0.11 | 0.22 | 48.24 | 48.335 | 48.1 | 14509 |
| 1737567000 | 48.19 | 0.15 | 0.31 | 48.19 | 48.19 | 48.19 | 243 |
| 1737480600 | 48.04 | 0.13 | 0.27 | 47.99 | 48.085 | 47.92 | 323 |
| 1737394200 | 47.91 | 0 | 0.00 | 47.92 | 48.05 | 47.705 | 71 |
| 1737135000 | 47.91 | 0.38 | 0.81 | 47.91 | 47.91 | 47.91 | 55 |
| 1737048600 | 47.525 | -0.03 | -0.05 | 47.525 | 47.525 | 47.525 | 316 |
| 1736962200 | 47.55 | 0.48 | 1.02 | 47.4 | 47.61 | 47.245 | 4927 |
| 1736875800 | 47.07 | 0.01 | 0.01 | 47.15 | 47.34 | 46.975 | 10413 |
| 1736789400 | 47.065 | -0.07 | -0.14 | 47.08 | 47.24 | 46.925 | 4742 |
| 1736530200 | 47.13 | -0.43 | -0.89 | 47.25 | 47.35 | 46.96 | 489 |
| 1736443800 | 47.555 | -0.22 | -0.45 | 47.57 | 47.84 | 47.47 | 1551 |
| 1736357400 | 47.77 | 0.09 | 0.19 | 47.5 | 47.79 | 47.41 | 23 |
| 1736271000 | 47.68 | -0.07 | -0.14 | 47.64 | 47.72 | 47.495 | 1016 |
| 1736184600 | 47.745 | 0.15 | 0.33 | 47.47 | 47.745 | 47.26 | 108 |
| 1735925400 | 47.59 | -0.35 | -0.72 | 47.37 | 47.64 | 47.285 | 69 |
| 1735839000 | 47.935 | 0.73 | 1.56 | 47.55 | 48.015 | 47.51 | 1785 |
| 1735666200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1735579800 | 47.2 | -0.26 | -0.54 | 47.14 | 47.31 | 47.015 | 10246 |
| 1735320600 | 47.455 | 0.98 | 2.11 | 47.69 | 47.845 | 47.25 | 804 |
| 1735061400 | 46.475 | 0 | 0.00 | 46.475 | 46.475 | 46.475 | 0 |
| 1734975000 | 46.475 | -0.13 | -0.28 | 46.53 | 46.62 | 46.28 | 1051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
