News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 63.06 | -0.65 | -1.02 | 63.06 | 63.06 | 63.06 | 0 |
| 1730395800 | 63.71 | 0.38 | 0.59 | 63.71 | 63.71 | 63.71 | 0 |
| 1730309400 | 63.335 | 0.25 | 0.40 | 63.335 | 63.335 | 63.335 | 1 |
| 1730223000 | 63.085 | -0.11 | -0.18 | 63.085 | 63.085 | 63.085 | 0 |
| 1730136600 | 63.1975 | -0.21 | -0.32 | 63.1975 | 63.1975 | 63.1975 | 0 |
| 1729873800 | 63.4025 | -0.03 | -0.05 | 63.4025 | 63.4025 | 63.4025 | 0 |
| 1729787400 | 63.4325 | 0.13 | 0.20 | 63.395 | 63.4925 | 63.395 | 88 |
| 1729701000 | 63.3075 | -0.02 | -0.02 | 63.3075 | 63.3075 | 63.3075 | 0 |
| 1729614600 | 63.3225 | -0.23 | -0.36 | 63.3225 | 63.3225 | 63.3225 | 90 |
| 1729528200 | 63.5525 | -0.37 | -0.58 | 63.5525 | 63.5525 | 63.5525 | 1 |
| 1729269000 | 63.9225 | -0.12 | -0.19 | 63.9225 | 63.9225 | 63.9225 | 2 |
| 1729182600 | 64.045 | -0.24 | -0.37 | 64.045 | 64.045 | 64.045 | 0 |
| 1729096200 | 64.285 | 0.63 | 1.00 | 64.285 | 64.285 | 64.285 | 2 |
| 1729009800 | 63.65 | 0.04 | 0.06 | 63.65 | 63.65 | 63.65 | 0 |
| 1728923400 | 63.61 | 0.08 | 0.12 | 63.61 | 63.61 | 63.61 | 1 |
| 1728664200 | 63.535 | -0.2 | -0.31 | 63.535 | 63.535 | 63.535 | 2 |
| 1728577800 | 63.7325 | -0.22 | -0.34 | 63.65 | 63.74 | 63.5925 | 147 |
| 1728491400 | 63.9525 | -0.01 | -0.02 | 63.9525 | 63.9525 | 63.9525 | 4 |
| 1728405000 | 63.965 | -0.2 | -0.31 | 63.965 | 63.965 | 63.965 | 1 |
| 1728318600 | 64.165 | 0.03 | 0.04 | 64.18 | 64.2 | 64.01 | 34 |
| 1728059400 | 64.14 | -0.36 | -0.55 | 64.14 | 64.14 | 64.14 | 3 |
| 1727973000 | 64.495 | 0.62 | 0.97 | 64.495 | 64.495 | 64.495 | 1 |
| 1727886600 | 63.875 | -0.04 | -0.07 | 63.875 | 63.875 | 63.875 | 0 |
| 1727800200 | 63.9175 | 0.61 | 0.96 | 63.705 | 63.9375 | 63.6125 | 67 |
| 1727713800 | 63.31 | 0.14 | 0.23 | 63.27 | 63.3875 | 63.0075 | 28 |
| 1727454600 | 63.1675 | 0.26 | 0.42 | 63.37 | 63.37 | 63.0675 | 12 |
| 1727368200 | 62.905 | -0.33 | -0.51 | 63.45 | 63.4725 | 62.8725 | 12 |
| 1727281800 | 63.23 | 0.08 | 0.13 | 63.23 | 63.23 | 63.23 | 0 |
| 1727195400 | 63.145 | -0.09 | -0.14 | 63.145 | 63.145 | 63.145 | 3322 |
| 1727109000 | 63.235 | -0.35 | -0.55 | 63.63 | 63.6575 | 63.215 | 297 |
| 1726849800 | 63.5825 | -0.27 | -0.43 | 63.5825 | 63.5825 | 63.5825 | 1 |
| 1726763400 | 63.855 | -0.09 | -0.14 | 63.855 | 63.855 | 63.855 | 0 |
| 1726677000 | 63.9475 | -0.46 | -0.72 | 63.9475 | 63.9475 | 63.9475 | 0 |
| 1726590600 | 64.41 | 0.38 | 0.59 | 64.41 | 64.41 | 64.41 | 0 |
| 1726504200 | 64.035 | -0 | -0.00 | 64.035 | 64.035 | 64.035 | 1 |
| 1726245000 | 64.037499 | 0 | 0.00 | 64.037499 | 64.037499 | 64.037499 | 1 |
| 1726158600 | 64.037499 | -0.48 | -0.74 | 64.037499 | 64.037499 | 64.037499 | 0 |
| 1726072200 | 64.515 | 0.34 | 0.54 | 64.265 | 64.515 | 63.9925 | 18 |
| 1725985800 | 64.17 | 0.14 | 0.23 | 64.17 | 64.17 | 64.17 | 1 |
| 1725899400 | 64.025 | 0.26 | 0.40 | 64.025 | 64.025 | 64.025 | 0 |
| 1725640200 | 63.7675 | 0.17 | 0.27 | 63.7675 | 63.7675 | 63.7675 | 0 |
| 1725553800 | 63.5975 | 0.09 | 0.15 | 63.5975 | 63.5975 | 63.5975 | 1 |
| 1725467400 | 63.505 | -0.13 | -0.20 | 63.505 | 63.505 | 63.505 | 9 |
| 1725381000 | 63.635 | 0.06 | 0.10 | 63.635 | 63.635 | 63.635 | 0 |
| 1725294600 | 63.5725 | -0.02 | -0.03 | 63.5725 | 63.5725 | 63.5725 | 3 |
| 1725035400 | 63.59 | 0.11 | 0.17 | 63.59 | 63.59 | 63.59 | 3 |
| 1724949000 | 63.48 | 0.14 | 0.23 | 63.48 | 63.48 | 63.48 | 0 |
| 1724862600 | 63.335 | 0.05 | 0.08 | 63.335 | 63.335 | 63.335 | 0 |
| 1724776200 | 63.285 | -0.15 | -0.23 | 63.285 | 63.285 | 63.285 | 0 |
| 1724430600 | 63.43 | -0.26 | -0.40 | 63.43 | 63.43 | 63.43 | 0 |
| 1724344200 | 63.685 | -0.37 | -0.57 | 63.685 | 63.685 | 63.685 | 0 |
| 1724257800 | 64.052499 | -0.01 | -0.02 | 64.265 | 64.265 | 63.965 | 4 |
| 1724171400 | 64.0625 | -0.06 | -0.10 | 64.0625 | 64.0625 | 64.0625 | 3 |
| 1724085000 | 64.125 | -0.09 | -0.14 | 63.62 | 64.2125 | 63.62 | 3 |
| 1723825800 | 64.215 | 0 | 0.00 | 64.215 | 64.215 | 64.215 | 0 |
| 1723739400 | 64.2125 | -0.18 | -0.27 | 64.2125 | 64.2125 | 64.2125 | 1 |
| 1723653000 | 64.3875 | 0.08 | 0.12 | 64.185 | 64.39 | 64.185 | 66 |
| 1723566600 | 64.3075 | 0.08 | 0.12 | 64.3075 | 64.3075 | 64.3075 | 0 |
| 1723480200 | 64.23 | -0.01 | -0.02 | 64.23 | 64.23 | 64.23 | 2 |
| 1723221000 | 64.2425 | 0.05 | 0.07 | 64.2425 | 64.2425 | 64.2425 | 0 |
| 1723134600 | 64.194999 | -0.36 | -0.56 | 64.194999 | 64.194999 | 64.194999 | 67 |
| 1723048200 | 64.5575 | 0.17 | 0.26 | 64.515 | 64.655 | 64.382499 | 147 |
| 1722961800 | 64.3925 | 0.2 | 0.31 | 64.3925 | 64.3925 | 64.3925 | 3 |
| 1722875400 | 64.192499 | -0.12 | -0.18 | 64.192499 | 64.192499 | 64.192499 | 5 |
| 1722616200 | 64.31 | 0.07 | 0.11 | 64.31 | 64.31 | 64.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
