Jpmorgan Uk Smaller Companies Investment Trust Plc Historical Data - JMI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	279	279	279	0	0	DE
4	0	0	279	279	279	0	0	DE
12	0	0	279	279	279	0	0	DE
26	0	0	279	279	279	0	0	DE
52	-10	-3.46020761246	289	291	277	20467	284.98312046	DE
156	-109	-28.0927835052	388	393	229	71346	280.16650054	DE
260	-45	-13.8888888889	324	478	127	102128	305.38399689	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1736530200	279	279	279	279
1736443800	279	279	279	279
1736357400	279	279	279	279
1736271000	279	279	279	279
1736184600	279	279	279	279
1735925400	279	279	279	279
1735839000	279	279	279	279
1735666200	279	279	279	279
1735579800	279	279	279	279
1735320600	279	279	279	279
1735061400	279	279	279	279
1734975000	279	279	279	279
1734715800	279	279	279	279
1734629400	279	279	279	279
1734543000	279	279	279	279
1734456600	279	279	279	279
1734370200	279	279	279	279
1734111000	279	279	279	279
1734024600	279	279	279	279
1733938200	279	279	279	279
1733851800	279	279	279	279
1733765400	279	279	279	279
1733506200	279	279	279	279
1733419800	279	279	279	279
1733333400	279	279	279	279
1733247000	279	279	279	279
1733160600	279	279	279	279
1732901400	279	279	279	279
1732815000	279	279	279	279
1732728600	279	279	279	279
1732642200	279	279	279	279
1732555800	279	279	279	279
1732296600	279	279	279	279
1732210200	279	279	279	279
1732123800	279	279	279	279
1732037400	279	279	279	279
1731951000	279	279	279	279
1731691800	279	279	279	279
1731605400	279	279	279	279
1731519000	279	279	279	279
1731432600	279	279	279	279
1731346200	279	279	279	279
1731087000	279	279	279	279
1731000600	279	279	279	279
1730914200	279	279	279	279
1730827800	279	279	279	279
1730741400	279	279	279	279
1730482200	279	279	279	279
1730395800	279	279	279	279
1730309400	279	279	279	279
1730223000	279	279	279	279
1730136600	279	279	279	279
1729873800	279	279	279	279
1729787400	279	279	279	279
1729701000	279	279	279	279
1729614600	279	279	279	279
1729528200	279	279	279	279
1729269000	279	279	279	279
1729182600	279	279	279	279
1729096200	279	279	279	279
1729009800	279	279	279	279
1728923400	279	279	279	279

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpmorgan Uk Smaller Companies Investment Trust Plc (JMI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpmorgan Uk Smaller Companies Investment Trust Plc (JMI) Historical

Jpmorgan Uk Smaller Companies Investment Trust Plc (JMI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free