Jpmorgan Uk Smaller Companies Investment Trust Plc Historical Data - JMI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	279	279	279	0	0	DE
4	0	0	279	279	279	0	0	DE
12	0	0	279	279	279	0	0	DE
26	0	0	279	279	279	0	0	DE
52	30	12.0481927711	249	297	245	42377	279.57354134	DE
156	-112	-28.6445012788	391	408	229	80144	292.57771599	DE
260	43	18.2203389831	236	478	127	113306	303.50945573	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1730482200	279	279	279	279
1730395800	279	279	279	279
1730309400	279	279	279	279
1730223000	279	279	279	279
1730136600	279	279	279	279
1729873800	279	279	279	279
1729787400	279	279	279	279
1729701000	279	279	279	279
1729614600	279	279	279	279
1729528200	279	279	279	279
1729269000	279	279	279	279
1729182600	279	279	279	279
1729096200	279	279	279	279
1729009800	279	279	279	279
1728923400	279	279	279	279
1728664200	279	279	279	279
1728577800	279	279	279	279
1728491400	279	279	279	279
1728405000	279	279	279	279
1728318600	279	279	279	279
1728059400	279	279	279	279
1727973000	279	279	279	279
1727886600	279	279	279	279
1727800200	279	279	279	279
1727713800	279	279	279	279
1727454600	279	279	279	279
1727368200	279	279	279	279
1727281800	279	279	279	279
1727195400	279	279	279	279
1727109000	279	279	279	279
1726849800	279	279	279	279
1726763400	279	279	279	279
1726677000	279	279	279	279
1726590600	279	279	279	279
1726504200	279	279	279	279
1726245000	279	279	279	279
1726158600	279	279	279	279
1726072200	279	279	279	279
1725985800	279	279	279	279
1725899400	279	279	279	279
1725640200	279	279	279	279
1725553800	279	279	279	279
1725467400	279	279	279	279
1725381000	279	279	279	279
1725294600	279	279	279	279
1725035400	279	279	279	279
1724949000	279	279	279	279
1724862600	279	279	279	279
1724776200	279	279	279	279
1724430600	279	279	279	279
1724344200	279	279	279	279
1724257800	279	279	279	279
1724171400	279	279	279	279
1724085000	279	279	279	279
1723825800	279	279	279	279
1723739400	279	279	279	279
1723653000	279	279	279	279
1723566600	279	279	279	279
1723480200	279	279	279	279
1723221000	279	279	279	279
1723134600	279	279	279	279
1723048200	279	279	279	279
1722961800	279	279	279	279
1722875400	279	279	279	279

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpmorgan Uk Smaller Companies Investment Trust Plc (JMI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpmorgan Uk Smaller Companies Investment Trust Plc (JMI) Historical

Jpmorgan Uk Smaller Companies Investment Trust Plc (JMI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History