ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,517.60
      0.13%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      75.565
      -0.97%
      Bitcoin
      98,809.82
      0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Johnson Matthey Plc (JMAT)

      7. Johnson Matthey Plc (JMAT) Trades

      Johnson Matthey Plc

      Johnson Matthey Plc (JMAT)

      LSE
      1,465.00
      16.00
      ( 1.10% )
      Updated: 07:03:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JMAT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:40 1463.0 14 AT 1463.0 1465.0 Sell
      		522,931 798 LSE
      07:14:40 1463.0 40 AT 1463.0 1465.0 Sell
      		522,917 797 LSE
      07:14:40 1463.0 37 AT 1463.0 1465.0 Sell
      		522,877 796 LSE
      07:14:40 1464.0 108 AT 1463.0 1464.0 Buy
      		522,840 795 LSE
      07:14:40 1464.0 73 AT 1463.0 1464.0 Buy
      		522,732 794 LSE
      07:14:40 1464.0 22 AT 1464.0 1465.0 Sell
      		522,659 793 LSE
      07:14:15 1464.997 3 O 1464.0 1465.0 Buy
      		522,637 792 LSE
      07:13:34 1465.0 116 AT 1465.0 1466.0 Sell
      		522,634 791 LSE
      07:13:34 1465.0 40 AT 1465.0 1466.0 Sell
      		522,518 790 LSE
      07:13:34 1465.0 42 AT 1465.0 1466.0 Sell
      		522,478 789 LSE
      07:13:33 1466.0 695 O 1465.0 1466.0 Buy
      		522,436 788 LSE
      07:13:33 1466.0 347 O 1465.0 1466.0 Buy
      		521,741 787 LSE
      07:13:33 1466.0 347 O 1465.0 1466.0 Buy
      		521,394 786 LSE
      07:13:33 1466.0 347 O 1465.0 1466.0 Buy
      		521,047 785 LSE
      07:13:33 1465.0 37 AT 1465.0 1466.0 Sell
      		520,700 784 LSE
      07:13:33 1465.0 11 AT 1465.0 1466.0 Sell
      		520,663 783 LSE
      07:13:33 1465.0 42 AT 1465.0 1466.0 Sell
      		520,652 782 LSE
      07:13:33 1465.0 41 AT 1465.0 1466.0 Sell
      		520,610 781 LSE
      07:13:33 1466.0 45 AT 1466.0 1467.0 Sell
      		520,569 780 LSE
      07:13:33 1466.0 180 AT 1466.0 1467.0 Sell
      		520,524 779 LSE
      07:11:57 1466.0 574 AT 1466.0 1467.0 Sell
      		520,344 778 LSE
      07:11:56 1466.0 253 AT 1466.0 1467.0 Sell
      		519,770 777 LSE
      07:11:24 1466.0 40 AT 1465.0 1466.0 Buy
      		519,517 776 LSE
      07:11:24 1466.0 20 AT 1465.0 1466.0 Buy
      		519,477 775 LSE
      07:11:20 1466.0 54 O 1465.0 1467.0
      		519,457 774 LSE
      07:11:19 1466.0 7 AT 1466.0 1467.0 Sell
      		519,403 773 LSE
      07:11:19 1466.0 136 AT 1466.0 1467.0 Sell
      		519,396 772 LSE
      07:11:19 1466.0 183 AT 1466.0 1467.0 Sell
      		519,260 771 LSE
      07:07:45 1466.0 150 O 1466.0 1467.0 Sell
      		519,077 770 LSE
      07:05:03 1466.0 100 AT 1465.0 1466.0 Buy
      		518,927 769 LSE
      07:05:03 1465.0 240 AT 1465.0 1467.0 Sell
      		518,827 768 LSE
      07:05:03 1465.0 78 AT 1465.0 1467.0 Sell
      		518,587 767 LSE
      07:05:03 1465.0 85 AT 1465.0 1467.0 Sell
      		518,509 766 LSE
      07:05:03 1465.0 37 AT 1465.0 1467.0 Sell
      		518,424 765 LSE
      07:05:03 1465.0 38 AT 1465.0 1467.0 Sell
      		518,387 764 LSE
      07:04:28 1466.0 223 AT 1466.0 1467.0 Sell
      		518,349 763 LSE
      07:04:28 1466.0 552 AT 1466.0 1467.0 Sell
      		518,126 762 LSE
      07:04:27 1466.0 233 AT 1466.0 1467.0 Sell
      		517,574 761 LSE
      07:03:45 1465.0 60 AT 1465.0 1467.0 Sell
      		517,341 760 LSE
      07:03:45 1465.0 36 AT 1465.0 1467.0 Sell
      		517,281 759 LSE
      07:03:45 1465.0 41 AT 1465.0 1467.0 Sell
      		517,245 758 LSE
      07:03:45 1466.0 842 AT 1466.0 1467.0 Sell
      		517,204 757 LSE
      07:03:45 1466.0 28 AT 1465.0 1466.0 Buy
      		516,362 756 LSE
      07:03:45 1466.0 2 AT 1465.0 1466.0 Buy
      		516,334 755 LSE
      07:03:45 1466.0 26 AT 1465.0 1466.0 Buy
      		516,332 754 LSE
      07:03:32 1465.0 41 AT 1465.0 1466.0 Sell
      		516,306 753 LSE
      07:03:32 1465.0 39 AT 1465.0 1466.0 Sell
      		516,265 752 LSE
      07:03:31 1466.0 106 AT 1464.0 1466.0 Buy
      		516,226 751 LSE
      07:03:31 1465.0 116 AT 1465.0 1466.0 Sell
      		516,120 750 LSE
      07:03:28 1466.0 26 AT 1464.0 1466.0 Buy
      		516,004 749 LSE
      07:03:28 1466.0 1376 O 1464.0 1466.0 Buy
      		515,978 748 LSE
      07:03:28 1466.0 977 O 1464.0 1466.0 Buy
      		514,602 747 LSE
      07:03:27 1466.0 1376 O 1464.0 1466.0 Buy
      		513,625 746 LSE
      07:03:27 1465.0 85 AT 1465.0 1466.0 Sell
      		512,249 745 LSE
      07:03:25 1466.0 23 AT 1466.0 1467.0 Sell
      		512,164 744 LSE
      07:03:25 1466.0 21 AT 1466.0 1467.0 Sell
      		512,141 743 LSE
      07:03:25 1466.0 22 AT 1466.0 1467.0 Sell
      		512,120 742 LSE
      07:03:25 1466.0 211 AT 1466.0 1467.0 Sell
      		512,098 741 LSE
      07:03:25 1466.0 100 AT 1466.0 1467.0 Sell
      		511,887 740 LSE
      07:03:25 1466.0 556 AT 1466.0 1467.0 Sell
      		511,787 739 LSE
      07:03:19 1452.0 221729 O 1466.0 1467.0 Sell
      		511,231 738 LSE
      07:03:18 1452.0 221729 O 1466.0 1467.0 Sell
      		289,502 737 LSE
      07:01:31 1465.758 319 O 1465.0 1467.0 Sell
      		67,773 736 LSE
      07:00:49 1466.0 36 AT 1465.0 1466.0 Buy
      		67,454 735 LSE
      07:00:49 1466.0 17 AT 1465.0 1466.0 Buy
      		67,418 734 LSE
      07:00:49 1466.0 25 AT 1464.0 1466.0 Buy
      		67,401 733 LSE
      07:00:49 1466.0 113 AT 1464.0 1466.0 Buy
      		67,376 732 LSE
      07:00:49 1466.0 38 AT 1464.0 1466.0 Buy
      		67,263 731 LSE
      07:00:49 1466.0 100 AT 1464.0 1466.0 Buy
      		67,225 730 LSE
      07:00:49 1466.0 203 AT 1464.0 1466.0 Buy
      		67,125 729 LSE
      07:00:49 1466.0 73 AT 1464.0 1466.0 Buy
      		66,922 728 LSE
      07:00:49 1465.0 140 AT 1465.0 1467.0 Sell
      		66,849 727 LSE
      07:00:49 1465.0 207 AT 1465.0 1467.0 Sell
      		66,709 726 LSE
      06:57:49 1466.0 13 AT 1466.0 1467.0 Sell
      		66,502 725 LSE
      06:57:49 1466.0 37 AT 1465.0 1466.0 Buy
      		66,489 724 LSE
      06:57:49 1466.0 43 AT 1465.0 1466.0 Buy
      		66,452 723 LSE
      06:57:49 1466.0 14 AT 1465.0 1466.0 Buy
      		66,409 722 LSE
      06:57:49 1466.0 39 AT 1465.0 1466.0 Buy
      		66,395 721 LSE
      06:57:47 1466.0 1968 O 1465.0 1466.0 Buy
      		66,356 720 LSE
      06:57:34 1465.0 39 AT 1464.0 1465.0 Buy
      		64,388 719 LSE
      06:57:34 1465.0 36 AT 1464.0 1465.0 Buy
      		64,349 718 LSE
      06:57:34 1465.0 155 AT 1464.0 1465.0 Buy
      		64,313 717 LSE
      06:57:34 1465.0 74 AT 1463.0 1465.0 Buy
      		64,158 716 LSE
      06:57:34 1465.0 24 AT 1463.0 1465.0 Buy
      		64,084 715 LSE
      06:57:33 1464.0 109 AT 1464.0 1466.0 Sell
      		64,060 714 LSE
      06:57:33 1464.0 80 AT 1464.0 1466.0 Sell
      		63,951 713 LSE
      06:57:33 1464.0 57 AT 1464.0 1466.0 Sell
      		63,871 712 LSE
      06:57:33 1464.0 187 AT 1464.0 1466.0 Sell
      		63,814 711 LSE
      06:57:33 1464.0 9 AT 1464.0 1466.0 Sell
      		63,627 710 LSE
      06:57:33 1464.0 136 AT 1464.0 1466.0 Sell
      		63,618 709 LSE
      06:57:33 1464.0 24 AT 1464.0 1466.0 Sell
      		63,482 708 LSE
      06:57:33 1465.0 35 AT 1463.0 1465.0 Buy
      		63,458 707 LSE
      06:57:33 1465.0 182 AT 1463.0 1465.0 Buy
      		63,423 706 LSE
      06:57:33 1465.0 41 AT 1463.0 1465.0 Buy
      		63,241 705 LSE
      06:57:33 1465.0 41 AT 1463.0 1465.0 Buy
      		63,200 704 LSE
      06:57:33 1465.0 2671 O 1463.0 1465.0 Buy
      		63,159 703 LSE
      06:57:33 1465.0 2671 O 1463.0 1465.0 Buy
      		60,488 702 LSE
      06:57:33 1465.0 985 O 1463.0 1465.0 Buy
      		57,817 701 LSE

      Your Recent History

      LSE
      JMAT
      Johnson Matthey
      BIT
      S27879
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads