ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.66
      -1.44%
      US Tech 100
      18,823.20
      -2.09%
      Dow Jones
      39,968.57
      -0.97%
      Brent Oil
      80.555
      -0.27%
      Bitcoin
      66,721.84
      1.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jlen Environmental Assets Group Limited (JLEN)

      7. Jlen Environmental Assets Group Limited (JLEN) Trades

      Jlen Environmental Assets Group Limited

      Jlen Environmental Assets Group Limited (JLEN)

      LSE
      91.90
      0.30
      ( 0.33% )
      Updated: 09:23:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JLEN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:31 91.722 1780 O 91.5 92.2 Sell
      		219,515 51 LSE
      10:04:44 91.57 8678 O 91.5 92.2 Sell
      		217,735 50 LSE
      10:04:30 91.57 8710 O 91.5 92.2 Sell
      		209,057 49 LSE
      10:00:29 91.584 316 O 91.5 92.2 Sell
      		200,347 48 LSE
      09:56:15 91.729 11910 O 91.5 92.2 Sell
      		200,031 47 LSE
      09:39:53 91.737 2283 O 91.5 92.2 Sell
      		188,121 46 LSE
      09:37:22 91.745 2000 O 91.5 92.2 Sell
      		185,838 45 LSE
      09:25:41 91.57 18959 O 91.5 92.2 Sell
      		183,838 44 LSE
      09:12:36 91.57 4788 O 91.5 92.2 Sell
      		164,879 43 LSE
      09:12:32 91.752 294 O 91.5 92.2 Sell
      		160,091 42 LSE
      09:04:32 91.57 1343 O 91.5 92.2 Sell
      		159,797 41 LSE
      08:48:43 91.759 4359 O 91.5 92.2 Sell
      		158,454 40 LSE
      08:26:07 91.767 10000 O 91.5 92.2 Sell
      		154,095 39 LSE
      08:16:14 92.2 20 O 91.5 92.2 Buy
      		144,095 38 LSE
      07:43:11 91.774 16000 O 91.5 92.2 Sell
      		144,075 37 LSE
      07:03:45 91.781 1442 O 91.5 92.2 Sell
      		128,075 36 LSE
      07:03:43 91.57 2700 O 91.5 92.2 Sell
      		126,633 35 LSE
      06:53:50 91.57 7840 O 91.5 92.2 Sell
      		123,933 34 LSE
      06:53:49 91.787 7840 O 91.5 92.2 Sell
      		116,093 33 LSE
      06:42:29 91.794 21 O 91.5 92.2 Sell
      		108,253 32 LSE
      06:41:10 91.68 5140 O 91.5 92.2 Sell
      		108,232 31 LSE
      05:58:10 91.506 25000 O 91.5 92.1 Sell
      		103,092 30 LSE
      05:57:48 91.53 25000 O 91.5 92.1 Sell
      		78,092 29 LSE
      05:31:03 91.435 2910 O 91.4 92.1 Sell
      		53,092 28 LSE
      05:20:08 91.575 2831 O 91.4 92.1 Sell
      		50,182 27 LSE
      05:19:48 91.701 1 O 91.4 92.1 Sell
      		47,351 26 LSE
      05:19:33 91.4 1 O 91.4 92.1 Sell
      		47,350 25 LSE
      05:19:32 91.559 896 O 91.4 92.1 Sell
      		47,349 24 LSE
      05:15:57 91.701 2198 O 91.4 92.1 Sell
      		46,453 23 LSE
      05:13:49 91.707 8808 O 91.4 92.1 Sell
      		44,255 22 LSE
      05:10:57 92.1 1 O 91.4 92.1 Buy
      		35,447 21 LSE
      05:06:56 91.9 202 AT 91.4 91.9 Buy
      		35,446 20 LSE
      05:03:29 91.468 4073 O 91.4 91.9 Sell
      		35,244 19 LSE
      04:52:21 91.474 3350 O 91.4 91.9 Sell
      		31,171 18 LSE
      04:50:45 91.624 1750 O 91.4 91.9 Sell
      		27,821 17 LSE
      04:47:32 91.4 1 AT 91.4 92.1 Sell
      		26,071 16 LSE
      04:47:32 91.5 719 AT 91.4 91.5 Buy
      		26,070 15 LSE
      04:30:09 91.666 2181 O 91.4 92.0 Sell
      		25,351 14 LSE
      04:22:21 91.626 32 O 91.3 92.0 Sell
      		23,170 13 LSE
      04:21:21 91.632 1 O 91.3 92.0 Sell
      		23,138 12 LSE
      04:21:11 91.395 2637 O 91.3 92.0 Sell
      		23,137 11 LSE
      04:19:58 91.484 5000 O 91.3 92.0 Sell
      		20,500 10 LSE
      04:14:40 91.3 37 O 91.3 92.0 Sell
      		15,500 9 LSE
      03:55:59 92.0 1 O 91.2 92.0 Buy
      		15,463 8 LSE
      03:50:51 91.428 342 O 91.2 92.0 Sell
      		15,462 7 LSE
      03:24:40 91.535 4000 O 91.1 92.0 Sell
      		15,120 6 LSE
      03:10:01 92.0 3 O 91.2 92.0 Buy
      		11,120 5 LSE
      03:03:13 91.2 3913 AT 91.1 91.2 Buy
      		11,117 4 LSE
      03:02:58 91.149 5000 O 91.1 91.2 Sell
      		7,204 3 LSE
      03:00:33 91.114 2196 O 91.1 91.2 Sell
      		2,204 2 LSE
      03:00:21 91.2 8 UT 91.2 92.0
      		8 1 LSE

      Your Recent History

      LSE
      JLEN
      Jlen Environmental Assets
      BIT
      UI314A
      Unicredit Bank
      BIT
      P10F07
      Bnp Paribas Issuance
      COIN
      XHIGBP
      BIT
      FOFD
      Franklin Future of Food ...
      Delayed Upgrade Clock