ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,806.74
      0.49%
      US Tech 100
      19,944.40
      0.62%
      Dow Jones
      42,755.25
      0.55%
      Brent Oil
      69.185
      -2.60%
      Bitcoin
      89,335.51
      2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. James Halstead Plc (JHD)

      7. James Halstead Plc (JHD) Trades

      James Halstead Plc

      James Halstead Plc (JHD)

      LSE
      150.50
      0.50
      (0.33%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JHD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:11 153.5 199 AT 152.0 153.5 Buy
      		92,053 51 LSE
      06:17:25 152.0 7894 O 152.0 153.5 Sell
      		91,854 50 LSE
      06:14:25 152.615 25000 O 152.0 153.5 Sell
      		83,960 49 LSE
      06:13:08 152.78 2550 O 152.0 153.0 Buy
      		58,960 48 LSE
      06:01:10 152.98 1 O 152.0 153.0 Buy
      		56,410 47 LSE
      05:46:10 153.0 118 O 152.0 153.0 Buy
      		56,409 46 LSE
      05:31:44 152.01 2258 O 152.0 153.0 Sell
      		56,291 45 LSE
      05:25:08 152.1 17 O 152.0 153.0 Sell
      		54,033 44 LSE
      05:22:06 152.0 11730 O 152.0 153.0 Sell
      		54,016 43 LSE
      05:01:28 153.0 1130 O 152.0 153.5 Buy
      		42,286 42 LSE
      05:01:28 152.5 1129 O 152.0 153.5 Sell
      		41,156 41 LSE
      04:43:25 152.15 2645 O 152.0 153.5 Sell
      		40,027 40 LSE
      04:43:12 152.645 1635 O 152.0 153.5 Sell
      		37,382 39 LSE
      04:43:03 152.151 1735 O 152.0 153.5 Sell
      		35,747 38 LSE
      04:19:53 152.151 1085 O 152.0 153.5 Sell
      		34,012 37 LSE
      04:15:00 152.5 443 AT 152.5 153.5 Sell
      		32,927 36 LSE
      04:15:00 152.5 68 AT 152.5 153.5 Sell
      		32,484 35 LSE
      04:14:29 152.6 1538 O 152.5 153.5 Sell
      		32,416 34 LSE
      04:14:12 153.0 990 O 152.5 153.5
      		30,878 33 LSE
      04:14:05 153.0 990 O 152.5 153.5
      		29,888 32 LSE
      04:03:01 153.5 7 O 152.5 153.5 Buy
      		28,898 31 LSE
      03:51:41 153.0 12000 O 152.5 153.5
      		28,891 30 LSE
      03:46:15 153.48 1 O 152.5 153.5 Buy
      		16,891 29 LSE
      03:42:38 153.48 4 O 152.5 153.5 Buy
      		16,890 28 LSE
      03:34:36 153.0 444 AT 153.0 154.0 Sell
      		16,886 27 LSE
      03:33:50 153.25 681 O 152.5 154.0
      		16,442 26 LSE
      03:23:23 153.0 36 AT 153.0 154.5 Sell
      		15,761 25 LSE
      03:23:23 153.0 323 AT 153.0 154.5 Sell
      		15,725 24 LSE
      03:23:23 153.0 10 AT 153.0 154.5 Sell
      		15,402 23 LSE
      03:18:16 153.75 223 O 153.0 154.5
      		15,392 22 LSE
      03:16:35 153.001 1 O 153.0 154.5 Sell
      		15,169 21 LSE
      03:15:52 154.47 12 O 153.0 154.5 Buy
      		15,168 20 LSE
      03:15:17 154.47 1 O 153.0 154.5 Buy
      		15,156 19 LSE
      03:10:35 154.0 1000 O 153.0 155.0
      		15,155 18 LSE
      03:10:14 154.0 35 O 153.0 155.0
      		14,155 17 LSE
      03:08:29 154.1 2000 O 153.0 155.0 Buy
      		14,120 16 LSE
      03:08:23 154.5 210 AT 152.5 154.5 Buy
      		12,120 15 LSE
      03:08:23 154.5 199 AT 152.5 154.5 Buy
      		11,910 14 LSE
      03:08:23 154.5 224 AT 152.5 154.5 Buy
      		11,711 13 LSE
      03:08:21 154.0 198 AT 152.5 154.0 Buy
      		11,487 12 LSE
      03:08:21 154.0 216 AT 152.5 154.0 Buy
      		11,289 11 LSE
      03:08:21 154.0 195 AT 152.5 154.0 Buy
      		11,073 10 LSE
      03:08:20 153.0 10 AT 152.5 153.0 Buy
      		10,878 9 LSE
      03:08:19 153.0 4486 AT 152.0 153.0 Buy
      		10,868 8 LSE
      03:08:16 153.0 514 AT 152.0 153.0 Buy
      		6,382 7 LSE
      03:05:52 150.6 3977 O 149.0 151.5 Buy
      		5,868 6 LSE
      03:05:08 151.5 4 O 149.0 151.5 Buy
      		1,891 5 LSE
      03:00:27 149.56 1862 O 147.0 151.0 Buy
      		1,887 4 LSE
      03:00:24 147.48 6 O 147.0 151.0 Sell
      		25 3 LSE
      03:00:23 146.5 5 O 147.0 151.0 Sell
      		19 2 LSE
      03:00:23 152.5 14 O 147.0 151.0 Buy
      		14 1 LSE

      Your Recent History

      LSE
      JHD
      James Halstead
      BIT
      1DIS
      TWDC Enterprises 18
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads