News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 32.85 | -0.25 | -0.76 | 32.85 | 32.85 | 32.85 | 0 |
| 1736271000 | 33.1025 | -0.54 | -1.61 | 33.1025 | 33.1025 | 33.1025 | 0 |
| 1736184600 | 33.645 | 0.77 | 2.33 | 33.645 | 33.645 | 33.645 | 0 |
| 1735925400 | 32.877499 | 0.21 | 0.65 | 32.877499 | 32.877499 | 32.877499 | 0 |
| 1735839000 | 32.665 | -0.08 | -0.24 | 32.7 | 32.8925 | 32.502499 | 2 |
| 1735666200 | 32.744999 | 0 | 0.00 | 32.744999 | 32.744999 | 32.744999 | 0 |
| 1735579800 | 32.744999 | -0.29 | -0.89 | 32.534999 | 32.7725 | 32.509999 | 35 |
| 1735320600 | 33.0375 | 0.02 | 0.08 | 33.439999 | 33.439999 | 32.84 | 19 |
| 1735061400 | 33.0125 | 0 | 0.00 | 33.0125 | 33.0125 | 33.0125 | 0 |
| 1734975000 | 33.0125 | -0.04 | -0.14 | 33.0125 | 33.0125 | 33.0125 | 0 |
| 1734715800 | 33.057499 | 0.18 | 0.56 | 33.057499 | 33.057499 | 33.057499 | 0 |
| 1734629400 | 32.8725 | -0.92 | -2.72 | 32.8725 | 32.8725 | 32.8725 | 0 |
| 1734543000 | 33.79 | -0.02 | -0.05 | 33.79 | 33.79 | 33.79 | 0 |
| 1734456600 | 33.8075 | -0.04 | -0.10 | 34 | 34 | 33.6025 | 250 |
| 1734370200 | 33.8425 | 0.38 | 1.14 | 33.8425 | 33.8425 | 33.8425 | 0 |
| 1734111000 | 33.4625 | -0.22 | -0.64 | 33.665 | 33.82 | 33.417499 | 403 |
| 1734024600 | 33.6775 | -0.01 | -0.03 | 33.73 | 33.93 | 33.542499 | 35 |
| 1733938200 | 33.6875 | 0.34 | 1.03 | 33.6875 | 33.6875 | 33.6875 | 594 |
| 1733851800 | 33.3425 | -0.05 | -0.13 | 33.3425 | 33.3425 | 33.3425 | 0 |
| 1733765400 | 33.3875 | -0.26 | -0.77 | 33.3875 | 33.3875 | 33.3875 | 0 |
| 1733506200 | 33.6475 | 0.1 | 0.30 | 33.6475 | 33.6475 | 33.6475 | 0 |
| 1733419800 | 33.5475 | 0.14 | 0.43 | 33.5475 | 33.5475 | 33.5475 | 0 |
| 1733333400 | 33.4025 | 0.43 | 1.31 | 33.4025 | 33.4025 | 33.4025 | 0 |
| 1733247000 | 32.97 | 0.07 | 0.21 | 32.97 | 32.97 | 32.97 | 0 |
| 1733160600 | 32.9 | 0.21 | 0.65 | 32.9 | 32.9 | 32.9 | 0 |
| 1732901400 | 32.6875 | 0.11 | 0.35 | 32.6875 | 32.6875 | 32.6875 | 0 |
| 1732815000 | 32.575 | 0.21 | 0.66 | 32.575 | 32.575 | 32.575 | 0 |
| 1732728600 | 32.362499 | -0.29 | -0.87 | 32.625 | 33.18 | 32.35 | 1209 |
| 1732642200 | 32.6475 | 0.2 | 0.60 | 32.6475 | 32.6475 | 32.6475 | 0 |
| 1732555800 | 32.4525 | 0.17 | 0.54 | 32.49 | 32.8925 | 32.29 | 140 |
| 1732296600 | 32.2775 | -0.04 | -0.13 | 32.25 | 32.4225 | 32.197499 | 213 |
| 1732210200 | 32.32 | 0.34 | 1.07 | 32.354999 | 32.354999 | 32.2675 | 828 |
| 1732123800 | 31.9775 | 0 | 0.00 | 31.9775 | 31.9775 | 31.9775 | 0 |
| 1732037400 | 31.9775 | 0.07 | 0.24 | 31.9775 | 31.9775 | 31.9775 | 0 |
| 1731951000 | 31.9025 | -0.01 | -0.03 | 31.9025 | 31.9025 | 31.9025 | 0 |
| 1731691800 | 31.9125 | -0.74 | -2.27 | 31.9125 | 31.9125 | 31.9125 | 0 |
| 1731605400 | 32.6525 | -0.14 | -0.41 | 32.6525 | 32.6525 | 32.6525 | 0 |
| 1731519000 | 32.7875 | 0.14 | 0.42 | 32.765 | 32.79 | 32.705 | 102 |
| 1731432600 | 32.65 | 0 | 0.01 | 32.65 | 32.65 | 32.65 | 0 |
| 1731346200 | 32.6475 | 0.02 | 0.05 | 32.685 | 32.994999 | 32.575 | 4056 |
| 1731087000 | 32.63 | 0.17 | 0.52 | 32.63 | 32.63 | 32.63 | 0 |
| 1731000600 | 32.46 | 0.59 | 1.86 | 32.46 | 32.46 | 32.46 | 0 |
| 1730914200 | 31.8675 | 0.69 | 2.21 | 31.87 | 32.0225 | 31.6025 | 1630 |
| 1730827800 | 31.1775 | 0.19 | 0.62 | 31.1775 | 31.1775 | 31.1775 | 0 |
| 1730741400 | 30.985 | -0.11 | -0.35 | 30.985 | 30.985 | 30.985 | 0 |
| 1730482200 | 31.095 | 0.27 | 0.89 | 31.095 | 31.095 | 31.095 | 0 |
| 1730395800 | 30.82 | -0.94 | -2.94 | 31.25 | 31.3025 | 30.695 | 503 |
| 1730309400 | 31.755 | 0.13 | 0.41 | 31.805 | 32.0625 | 31.3975 | 294 |
| 1730223000 | 31.625 | 0.07 | 0.24 | 31.625 | 31.625 | 31.625 | 0 |
| 1730136600 | 31.55 | -0.08 | -0.26 | 31.55 | 31.55 | 31.55 | 0 |
| 1729873800 | 31.6325 | 0.37 | 1.18 | 31.405 | 31.835 | 31.31 | 100 |
| 1729787400 | 31.265 | -0.06 | -0.18 | 31.265 | 31.265 | 31.265 | 0 |
| 1729701000 | 31.32 | -0.27 | -0.86 | 31.32 | 31.32 | 31.32 | 0 |
| 1729614600 | 31.5925 | 0.15 | 0.49 | 31.5925 | 31.5925 | 31.5925 | 0 |
| 1729528200 | 31.44 | -0.18 | -0.56 | 31.53 | 31.8025 | 31.285 | 60 |
| 1729269000 | 31.6175 | 0.16 | 0.51 | 31.57 | 31.76 | 31.485 | 150 |
| 1729182600 | 31.4575 | 0.31 | 1.00 | 31.4575 | 31.4575 | 31.4575 | 0 |
| 1729096200 | 31.145 | -0.08 | -0.26 | 31.15 | 31.19 | 30.9975 | 20 |
| 1729009800 | 31.2275 | -0.27 | -0.84 | 31.2275 | 31.2275 | 31.2275 | 0 |
| 1728923400 | 31.4925 | 0.19 | 0.62 | 31.4925 | 31.4925 | 31.4925 | 0 |
| 1728664200 | 31.3 | 0.18 | 0.58 | 31.3 | 31.3 | 31.3 | 0 |
| 1728577800 | 31.12 | 0.07 | 0.22 | 31.12 | 31.12 | 31.12 | 0 |
| 1728491400 | 31.0525 | 0.22 | 0.71 | 31.0525 | 31.0525 | 31.0525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
