News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 430.0 | 9000 | O | 420.0 | 450.0 | 12,259 | 5 | LSE | ||
| 05:31:38 | 430.0 | 2000 | O | 420.0 | 450.0 | Sell | 3,259 | 4 | LSE | |
| 04:59:14 | 425.1 | 5 | O | 420.0 | 450.0 | Sell | 1,259 | 3 | LSE | |
| 04:18:38 | 444.0 | 4 | O | 420.0 | 450.0 | Buy | 1,254 | 2 | LSE | |
| 04:08:37 | 440.0 | 1250 | O | 420.0 | 440.0 | Buy | 1,250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
