News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -3.37078651685 | 445 | 445 | 425 | 1159 | 432.68328446 | DE |
| 4 | -5 | -1.14942528736 | 435 | 445 | 425 | 2449 | 433.92100212 | DE |
| 12 | -20 | -4.44444444444 | 450 | 450 | 425 | 2331 | 432.94573837 | DE |
| 26 | -20 | -4.44444444444 | 450 | 485 | 425 | 2895 | 455.23115476 | DE |
| 52 | 15 | 3.61445783133 | 415 | 485 | 405 | 2891 | 445.11631608 | DE |
| 156 | -172.5 | -28.6307053942 | 602.5 | 627.5 | 405 | 2968 | 506.49131192 | DE |
| 260 | -30 | -6.52173913043 | 460 | 627.5 | 405 | 5696 | 499.30835803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 430 | 0 | 0.00 | 430 | 430 | 425 | 430 |
| 1731519000 | 430 | 0 | 0.00 | 430 | 430 | 425 | 123 |
| 1731432600 | 430 | 0 | 0.00 | 430 | 430 | 425 | 67 |
| 1731346200 | 430 | -15 | -3.37 | 445 | 445 | 430 | 4570 |
| 1731087000 | 445 | 0 | 0.00 | 445 | 445 | 445 | 400 |
| 1731000600 | 445 | 15 | 3.49 | 445 | 445 | 445 | 637 |
| 1730914200 | 430 | 0 | 0.00 | 445 | 445 | 430 | 9391 |
| 1730827800 | 430 | -10 | -2.27 | 440 | 445 | 430 | 1260 |
| 1730741400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 787 |
| 1730482200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 6117 |
| 1730395800 | 440 | 10 | 2.33 | 430 | 440 | 430 | 4086 |
| 1730309400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 75 |
| 1730223000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2510 |
| 1730136600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 3816 |
| 1729873800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 4641 |
| 1729787400 | 430 | -10 | -2.27 | 440 | 440 | 430 | 3340 |
| 1729701000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 960 |
| 1729614600 | 440 | 5 | 1.15 | 435 | 440 | 435 | 5200 |
| 1729528200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 547 |
| 1729269000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 223 |
| 1729182600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 226 |
| 1729096200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 375 |
| 1729009800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 20115 |
| 1728923400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 258 |
| 1728664200 | 435 | 5 | 1.16 | 430 | 435 | 430 | 3538 |
| 1728577800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 121 |
| 1728491400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 754 |
| 1728405000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2476 |
| 1728318600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1100 |
| 1728059400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 107 |
| 1727973000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 5245 |
| 1727886600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1530 |
| 1727800200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 4332 |
| 1727713800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 32 |
| 1727454600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 580 |
| 1727368200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1417 |
| 1727281800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1727195400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 928 |
| 1727109000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 12140 |
| 1726849800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 250 |
| 1726763400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 827 |
| 1726677000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 13513 |
| 1726590600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2138 |
| 1726504200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 473 |
| 1726245000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1726158600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 13 |
| 1726072200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 56 |
| 1725985800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2900 |
| 1725899400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1725640200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 4259 |
| 1725553800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 263 |
| 1725467400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 171 |
| 1725381000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1725294600 | 430 | -15 | -3.37 | 445 | 445 | 430 | 3954 |
| 1725035400 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1724949000 | 445 | 0 | 0.00 | 445 | 445 | 440 | 2150 |
| 1724862600 | 445 | -5 | -1.11 | 450 | 450 | 445 | 488 |
| 1724776200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 546 |
| 1724430600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 2399 |
| 1724344200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1724257800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 33 |
| 1724171400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1000 |
| 1724085000 | 450 | 3 | 0.67 | 447 | 450 | 447 | 1248 |
| 1723825800 | 447 | 0 | 0.00 | 447 | 447 | 447 | 50 |
| 1723739400 | 447 | 0 | 0.00 | 447 | 447 | 447 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
