Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jersey Electricity Plc | JEL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 460.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 460.00 | 460.00 | 460.00 | 460.00 | 460.00 |
| Industry Sector |
|---|
| ELECTRICITY |
JEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 435.00 | 460.00 | 435.00 | 450.92 | 2,967 | 25.00 | 5.75% |
| 1 Month | 430.00 | 460.00 | 405.00 | 425.45 | 3,631 | 30.00 | 6.98% |
| 3 Months | 440.00 | 470.00 | 405.00 | 437.05 | 2,850 | 20.00 | 4.55% |
| 6 Months | 440.00 | 470.00 | 405.00 | 431.22 | 3,098 | 20.00 | 4.55% |
| 1 Year | 477.00 | 485.00 | 405.00 | 440.76 | 2,605 | -17.00 | -3.56% |
| 3 Years | 535.00 | 627.50 | 405.00 | 533.20 | 3,673 | -75.00 | -14.02% |
| 5 Years | 458.00 | 627.50 | 405.00 | 496.85 | 6,868 | 2.00 | 0.44% |
JEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 1,680 |
| Apr 25 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 1,078 |
| Apr 24 2024 | 460.00 | 10.00 | 2.22% | 450.00 | 460.00 | 450.00 | 3,266 |
| Apr 23 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 455.00 | 450.00 | 1,787 |
| Apr 22 2024 | 450.00 | 5.00 | 1.12% | 445.00 | 450.00 | 445.00 | 2,738 |
| Apr 19 2024 | 445.00 | 10.00 | 2.30% | 435.00 | 445.00 | 435.00 | 5,968 |
| Apr 18 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 1,127 |
| Apr 17 2024 | 435.00 | 5.00 | 1.16% | 430.00 | 435.00 | 430.00 | 1,127 |
| Apr 16 2024 | 430.00 | -5.00 | -1.15% | 435.00 | 435.00 | 430.00 | 3,136 |
| Apr 15 2024 | 435.00 | 5.00 | 1.16% | 430.00 | 435.00 | 430.00 | 1,127 |
| Apr 12 2024 | 430.00 | 10.00 | 2.38% | 420.00 | 430.00 | 420.00 | 1,497 |
| Apr 11 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 8,780 |
| Apr 10 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 425.00 | 420.00 | 5,638 |
| Apr 09 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 4,284 |
| Apr 08 2024 | 420.00 | 5.00 | 1.20% | 415.00 | 420.00 | 415.00 | 1,127 |
| Apr 05 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 3,221 |
| Apr 04 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 4,878 |
| Apr 03 2024 | 415.00 | 10.00 | 2.47% | 405.00 | 415.00 | 405.00 | 5,953 |
| Apr 02 2024 | 405.00 | -25.00 | -5.81% | 430.00 | 430.00 | 405.00 | 8,622 |
| Mar 28 2024 | 430.00 | 3.00 | 0.70% | 427.00 | 430.00 | 427.00 | 6,427 |
