News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.16279069767 | 430 | 435 | 430 | 2460 | 433.78028948 | DE |
| 4 | 0 | 0 | 435 | 450 | 425 | 3447 | 433.72871399 | DE |
| 12 | 5 | 1.16279069767 | 430 | 450 | 425 | 1775 | 435.41983249 | DE |
| 26 | -12 | -2.68456375839 | 447 | 450 | 425 | 1915 | 434.20246569 | DE |
| 52 | -10 | -2.24719101124 | 445 | 485 | 405 | 2609 | 447.56430333 | DE |
| 156 | -185 | -29.8387096774 | 620 | 620 | 405 | 2957 | 497.51046704 | DE |
| 260 | -33 | -7.05128205128 | 468 | 627.5 | 405 | 5623 | 499.54536209 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 1297 |
| 1739208600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 667 |
| 1738949400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 4075 |
| 1738863000 | 435 | 5 | 1.16 | 430 | 435 | 430 | 3259 |
| 1738776600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 3000 |
| 1738690200 | 430 | -5 | -1.15 | 435 | 435 | 430 | 4000 |
| 1738603800 | 435 | -15 | -3.33 | 435 | 435 | 435 | 220 |
| 1738344600 | 450 | 20 | 4.65 | 435 | 450 | 435 | 5984 |
| 1738258200 | 430 | 0 | 0.00 | 435 | 435 | 430 | 1781 |
| 1738171800 | 430 | -5 | -1.15 | 435 | 435 | 430 | 6068 |
| 1738085400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 6050 |
| 1737999000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 2500 |
| 1737739800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 224 |
| 1737653400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 428 |
| 1737567000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 2048 |
| 1737480600 | 435 | 5 | 1.16 | 430 | 435 | 430 | 115 |
| 1737394200 | 430 | 0 | 0.00 | 435 | 435 | 430 | 1500 |
| 1737135000 | 430 | -5 | -1.15 | 435 | 435 | 430 | 6058 |
| 1737048600 | 435 | 5 | 1.16 | 435 | 435 | 435 | 6594 |
| 1736962200 | 430 | -5 | -1.15 | 435 | 435 | 425 | 13074 |
| 1736875800 | 435 | 0 | 0.00 | 435 | 435 | 425 | 350 |
| 1736789400 | 435 | 0 | 0.00 | 435 | 435 | 425 | 594 |
| 1736530200 | 435 | 0 | 0.00 | 435 | 435 | 425 | 463 |
| 1736443800 | 435 | 0 | 0.00 | 435 | 435 | 425 | 1185 |
| 1736357400 | 435 | 0 | 0.00 | 435 | 435 | 425 | 1079 |
| 1736271000 | 435 | 0 | 0.00 | 435 | 435 | 425 | 23 |
| 1736184600 | 435 | 0 | 0.00 | 435 | 435 | 425 | 112 |
| 1735925400 | 435 | 0 | 0.00 | 435 | 435 | 425 | 1180 |
| 1735839000 | 435 | 0 | 0.00 | 435 | 435 | 425 | 290 |
| 1735666200 | 435 | -10 | -2.25 | 445 | 445 | 430 | 2117 |
| 1735579800 | 445 | 0 | 0.00 | 445 | 445 | 445 | 9 |
| 1735320600 | 445 | 5 | 1.14 | 440 | 450 | 440 | 2347 |
| 1735061400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1734975000 | 440 | 0 | 0.00 | 440 | 440 | 430 | 2747 |
| 1734715800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 330 |
| 1734629400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 4000 |
| 1734543000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1734456600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1734370200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 246 |
| 1734111000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 60 |
| 1734024600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1733938200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 40 |
| 1733851800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 610 |
| 1733765400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 2075 |
| 1733506200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 82 |
| 1733419800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 226 |
| 1733333400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 327 |
| 1733247000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 141 |
| 1733160600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 66 |
| 1732901400 | 440 | 0 | 0.00 | 440 | 440 | 430 | 76 |
| 1732815000 | 440 | 0 | 0.00 | 440 | 440 | 430 | 0 |
| 1732728600 | 440 | 10 | 2.33 | 430 | 440 | 425 | 11819 |
| 1732642200 | 430 | 0 | 0.00 | 430 | 430 | 425 | 340 |
| 1732555800 | 430 | 0 | 0.00 | 430 | 430 | 425 | 0 |
| 1732296600 | 430 | 0 | 0.00 | 430 | 430 | 425 | 0 |
| 1732210200 | 430 | 0 | 0.00 | 430 | 430 | 425 | 1046 |
| 1732123800 | 430 | 0 | 0.00 | 430 | 430 | 425 | 0 |
| 1732037400 | 430 | 0 | 0.00 | 430 | 430 | 425 | 1281 |
| 1731951000 | 430 | 0 | 0.00 | 430 | 430 | 425 | 213 |
| 1731691800 | 430 | 0 | 0.00 | 430 | 430 | 425 | 158 |
| 1731605400 | 430 | 0 | 0.00 | 430 | 430 | 425 | 430 |
| 1731519000 | 430 | 0 | 0.00 | 430 | 430 | 425 | 123 |
| 1731432600 | 430 | 0 | 0.00 | 430 | 430 | 425 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
