News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 0.6879499 | 5.0E-5 | 0.01 | 0.6879499 | 0.6879499 | 0.6879499 | 0 |
| 1742405400 | 0.6879 | 0.0009 | 0.13 | 0.6879 | 0.6879 | 0.6879 | 0 |
| 1742319000 | 0.687 | 0.0017 | 0.25 | 0.687 | 0.687 | 0.687 | 0 |
| 1742232600 | 0.6853 | 0.0068 | 1.00 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1741973400 | 0.6785 | 0.00805 | 1.20 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1741887000 | 0.67045 | -0.0014 | -0.21 | 0.67045 | 0.67045 | 0.67045 | 0 |
| 1741800600 | 0.6718499 | 0.0171999 | 2.63 | 0.6718499 | 0.6718499 | 0.6718499 | 0 |
| 1741714200 | 0.65465 | -0.0125 | -1.87 | 0.6632 | 0.6632 | 0.65295 | 5010 |
| 1741627800 | 0.66715 | -0.0072 | -1.07 | 0.6701 | 0.6717 | 0.66625 | 25000 |
| 1741368600 | 0.67435 | -0.0119 | -1.73 | 0.6788999 | 0.6802 | 0.6742 | 10000 |
| 1741282200 | 0.68625 | 0.01125 | 1.67 | 0.68625 | 0.68625 | 0.68625 | 0 |
| 1741195800 | 0.675 | 0.01555 | 2.36 | 0.675 | 0.675 | 0.675 | 0 |
| 1741109400 | 0.65945 | -0.0191 | -2.81 | 0.65945 | 0.65945 | 0.65945 | 0 |
| 1741023000 | 0.67855 | 0.0178001 | 2.69 | 0.67855 | 0.67855 | 0.67855 | 0 |
| 1740763800 | 0.6607499 | -0.0102 | -1.52 | 0.6607499 | 0.6607499 | 0.6607499 | 0 |
| 1740677400 | 0.67095 | -0.0002 | -0.03 | 0.67095 | 0.67095 | 0.67095 | 0 |
| 1740591000 | 0.67115 | 0.0039 | 0.58 | 0.67115 | 0.67115 | 0.67115 | 0 |
| 1740504600 | 0.66725 | 0.001 | 0.15 | 0.66725 | 0.66725 | 0.66725 | 0 |
| 1740418200 | 0.66625 | -0.00655 | -0.97 | 0.6663 | 0.66665 | 0.6651 | 47112 |
| 1740159000 | 0.6728 | -0.00195 | -0.29 | 0.6728 | 0.6728 | 0.6728 | 0 |
| 1740072600 | 0.67475 | 0.0009001 | 0.13 | 0.67475 | 0.67475 | 0.67475 | 0 |
| 1739986200 | 0.6738499 | -0.0065 | -0.96 | 0.6738499 | 0.6738499 | 0.6738499 | 0 |
| 1739899800 | 0.68035 | -0.0016 | -0.23 | 0.6777 | 0.68095 | 0.67755 | 75000 |
| 1739813400 | 0.6819499 | 0.0131999 | 1.97 | 0.6819499 | 0.6819499 | 0.6819499 | 0 |
| 1739554200 | 0.66875 | 0.0049501 | 0.75 | 0.66875 | 0.66875 | 0.66875 | 0 |
| 1739467800 | 0.6637999 | 0.0173999 | 2.69 | 0.6637999 | 0.6637999 | 0.6637999 | 0 |
| 1739381400 | 0.6464 | -0.0138 | -2.09 | 0.6464 | 0.6464 | 0.6464 | 0 |
| 1739295000 | 0.6602 | 0.0009 | 0.14 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1739208600 | 0.6593 | -0.00145 | -0.22 | 0.6593 | 0.6593 | 0.6593 | 0 |
| 1738949400 | 0.6607499 | -0.00285 | -0.43 | 0.6607499 | 0.6607499 | 0.6607499 | 0 |
| 1738863000 | 0.6636 | 0.00715 | 1.09 | 0.6636 | 0.6636 | 0.6636 | 0 |
| 1738776600 | 0.65645 | 0.00665 | 1.02 | 0.65645 | 0.65645 | 0.65645 | 0 |
| 1738690200 | 0.6498 | 0.0028 | 0.43 | 0.6433 | 0.6498 | 0.6403 | 11850 |
| 1738603800 | 0.647 | -0.00725 | -1.11 | 0.6433 | 0.64835 | 0.64035 | 150 |
| 1738344600 | 0.65425 | -0.0035 | -0.53 | 0.65425 | 0.65425 | 0.65425 | 0 |
| 1738258200 | 0.6577499 | 0.0087999 | 1.36 | 0.6577499 | 0.6577499 | 0.6577499 | 0 |
| 1738171800 | 0.64895 | 0.00155 | 0.24 | 0.64895 | 0.64895 | 0.64895 | 0 |
| 1738085400 | 0.6474 | 0.00405 | 0.63 | 0.6474 | 0.6474 | 0.6474 | 0 |
| 1737999000 | 0.64335 | -0.0071 | -1.09 | 0.64335 | 0.64335 | 0.64335 | 0 |
| 1737739800 | 0.65045 | 0.0058501 | 0.91 | 0.65045 | 0.65045 | 0.65045 | 0 |
| 1737653400 | 0.6445999 | 0.001 | 0.16 | 0.6445999 | 0.6445999 | 0.6445999 | 0 |
| 1737567000 | 0.6435999 | 0.0018999 | 0.30 | 0.6435999 | 0.6435999 | 0.6435999 | 0 |
| 1737480600 | 0.6417 | 0.0041001 | 0.64 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1737394200 | 0.6375999 | 0.0081999 | 1.30 | 0.6375999 | 0.6375999 | 0.6375999 | 0 |
| 1737135000 | 0.6294 | 0.00275 | 0.44 | 0.6294 | 0.6294 | 0.6294 | 0 |
| 1737048600 | 0.62665 | 0.00205 | 0.33 | 0.62665 | 0.62665 | 0.62665 | 0 |
| 1736962200 | 0.6246 | 0.00805 | 1.31 | 0.6246 | 0.6246 | 0.6246 | 0 |
| 1736875800 | 0.61655 | 0.0033 | 0.54 | 0.61655 | 0.61655 | 0.61655 | 0 |
| 1736789400 | 0.61325 | -0.0067 | -1.08 | 0.61325 | 0.61325 | 0.61325 | 0 |
| 1736530200 | 0.61995 | -0.00905 | -1.44 | 0.61995 | 0.61995 | 0.61995 | 0 |
| 1736443800 | 0.629 | -0.00565 | -0.89 | 0.629 | 0.629 | 0.629 | 0 |
| 1736357400 | 0.63465 | -0.00765 | -1.19 | 0.63465 | 0.63465 | 0.63465 | 0 |
| 1736271000 | 0.6423 | -0.0001 | -0.02 | 0.6423 | 0.6423 | 0.6423 | 0 |
| 1736184600 | 0.6424 | 0.0072 | 1.13 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1735925400 | 0.6352 | -0.0005 | -0.08 | 0.6352 | 0.6352 | 0.6352 | 0 |
| 1735839000 | 0.6357 | 0.0002 | 0.03 | 0.6357 | 0.6357 | 0.6357 | 0 |
| 1735666200 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1735579800 | 0.6355 | -0.0062 | -0.97 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1735320600 | 0.6417 | 0.0165 | 2.64 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735061400 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1734975000 | 0.6252 | -0.0053 | -0.84 | 0.6252 | 0.6252 | 0.6252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
