Jpmorgan Global Core Rea... (JARA) - Trades

Trade 25 - 1 (07:42-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
07:42:25	79.611	15000	O	78.8	80.0	Buy	178,415	25	LSE
07:20:21	79.5	30000	O	78.8	80.0	Buy	163,415	24	LSE
07:17:58	79.511	3441	O	78.8	80.0	Buy	133,415	23	LSE
07:13:14	78.8	464	AT	78.8	80.0	Sell	129,974	22	LSE
07:11:06	79.5	2977	O	78.8	80.0	Buy	129,510	21	LSE
07:01:10	79.6	42684	O	78.8	80.0	Buy	126,533	20	LSE
07:00:50	79.4	4490	O	78.8	80.0		83,849	19	LSE
07:00:27	79.4	5769	O	78.8	80.0		79,359	18	LSE
06:55:47	79.6	6893	O	78.8	80.0	Buy	73,590	17	LSE
06:17:24	79.611	10000	O	78.8	80.0	Buy	66,697	16	LSE
05:45:50	79.868	552	O	78.8	80.0	Buy	56,697	15	LSE
05:45:50	79.868	2198	O	78.8	80.0	Buy	56,145	14	LSE
05:45:50	79.839	3766	O	78.8	80.0	Buy	53,947	13	LSE
05:45:49	79.599	6037	O	78.8	80.0	Buy	50,181	12	LSE
05:45:49	79.599	13908	O	78.8	80.0	Buy	44,144	11	LSE
05:45:48	79.868	90	O	78.8	80.0	Buy	30,236	10	LSE
05:45:48	79.868	81	O	78.8	80.0	Buy	30,146	9	LSE
05:44:45	79.6	2129	O	78.8	80.0	Buy	30,065	8	LSE
05:35:42	79.6	1005	O	78.8	80.0	Buy	27,936	7	LSE
05:22:14	79.6	1120	O	78.8	80.0	Buy	26,931	6	LSE
05:07:21	79.5	10000	O	78.8	80.0	Buy	25,811	5	LSE
05:00:14	79.6	325	O	78.8	80.0	Buy	15,811	4	LSE
04:51:43	79.6	8000	O	78.8	80.0	Buy	15,486	3	LSE
03:05:06	78.6	2485	AT	78.6	80.0	Sell	7,486	2	LSE
03:00:02	78.4	5001	UT	79.6	80.0		5,001	1	LSE

Jpmorgan Global Core Real Assets Limited (JARA) Trades