Jpmorgan Global Core Real Assets Limited (JARA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 79.5 | 1399500 | O | 79.6 | 80.0 | Sell | 6,545,146 | 45 | LSE | |
| 12:15:00 | 79.5 | 400000 | O | 79.6 | 80.0 | Sell | 5,145,646 | 44 | LSE | |
| 12:15:00 | 79.6 | 1400000 | O | 79.6 | 80.0 | Sell | 4,745,646 | 43 | LSE | |
| 11:35:13 | 79.6 | 24 | UT | 79.6 | 80.0 | Sell | 3,345,646 | 42 | LSE | |
| 11:27:41 | 79.6 | 4 | O | 79.6 | 80.0 | Sell | 3,345,622 | 41 | LSE | |
| 11:20:46 | 79.901 | 8707 | O | 79.6 | 80.0 | Buy | 3,345,618 | 40 | LSE | |
| 11:19:41 | 79.897 | 5467 | O | 79.6 | 80.0 | Buy | 3,336,911 | 39 | LSE | |
| 09:52:14 | 79.5 | 1399500 | O | 79.6 | 80.0 | Sell | 3,331,444 | 38 | LSE | |
| 09:52:07 | 79.5 | 1399500 | O | 79.6 | 80.0 | Sell | 1,931,944 | 37 | LSE | |
| 09:48:15 | 79.897 | 6871 | O | 79.6 | 80.0 | Buy | 532,444 | 36 | LSE | |
| 09:40:47 | 79.5 | 20000 | O | 79.6 | 80.0 | Sell | 525,573 | 35 | LSE | |
| 09:40:30 | 79.5 | 12000 | O | 79.6 | 80.0 | Sell | 505,573 | 34 | LSE | |
| 09:39:40 | 79.5 | 30000 | O | 79.6 | 80.0 | Sell | 493,573 | 33 | LSE | |
| 09:15:10 | 79.956 | 6000 | O | 79.6 | 80.0 | Buy | 463,573 | 32 | LSE | |
| 08:44:25 | 79.4 | 238802 | O | 79.6 | 80.0 | Sell | 457,573 | 31 | LSE | |
| 08:22:16 | 79.6 | 36000 | AT | 79.4 | 79.6 | Buy | 218,771 | 30 | LSE | |
| 08:21:46 | 79.839 | 8084 | O | 79.4 | 80.0 | Buy | 182,771 | 29 | LSE | |
| 08:20:39 | 79.6 | 12000 | AT | 79.4 | 79.6 | Buy | 174,687 | 28 | LSE | |
| 08:00:54 | 79.778 | 3599 | O | 79.2 | 80.0 | Buy | 162,687 | 27 | LSE | |
| 08:00:54 | 79.912 | 1630 | O | 79.2 | 80.0 | Buy | 159,088 | 26 | LSE | |
| 07:40:53 | 79.778 | 2000 | O | 79.2 | 80.0 | Buy | 157,458 | 25 | LSE | |
| 07:02:34 | 79.778 | 14 | O | 79.2 | 80.0 | Buy | 155,458 | 24 | LSE | |
| 06:58:45 | 79.778 | 10000 | O | 79.2 | 80.0 | Buy | 155,444 | 23 | LSE | |
| 06:50:50 | 79.803 | 3805 | O | 79.2 | 80.0 | Buy | 145,444 | 22 | LSE | |
| 06:44:43 | 79.6 | 2395 | AT | 79.2 | 79.6 | Buy | 141,639 | 21 | LSE | |
| 06:44:31 | 79.6 | 1805 | AT | 79.2 | 79.6 | Buy | 139,244 | 20 | LSE | |
| 06:44:31 | 79.6 | 12000 | AT | 79.2 | 79.6 | Buy | 137,439 | 19 | LSE | |
| 06:44:30 | 79.6 | 12000 | AT | 79.2 | 79.6 | Buy | 125,439 | 18 | LSE | |
| 06:44:18 | 79.6 | 3404 | AT | 79.2 | 79.6 | Buy | 113,439 | 17 | LSE | |
| 06:38:30 | 79.6 | 1 | O | 79.2 | 79.6 | Buy | 110,035 | 16 | LSE | |
| 06:38:30 | 79.6 | 8596 | AT | 79.0 | 79.6 | Buy | 110,034 | 15 | LSE | |
| 06:38:30 | 79.6 | 6184 | AT | 79.0 | 79.6 | Buy | 101,438 | 14 | LSE | |
| 06:16:01 | 79.447 | 9704 | O | 79.0 | 79.6 | Buy | 95,254 | 13 | LSE | |
| 06:00:29 | 79.534 | 3 | O | 79.0 | 79.6 | Buy | 85,550 | 12 | LSE | |
| 05:50:37 | 79.443 | 5025 | O | 79.0 | 79.6 | Buy | 85,547 | 11 | LSE | |
| 05:38:11 | 79.534 | 31 | O | 79.0 | 79.6 | Buy | 80,522 | 10 | LSE | |
| 05:38:11 | 79.534 | 62 | O | 79.0 | 79.6 | Buy | 80,491 | 9 | LSE | |
| 05:38:10 | 79.534 | 583 | O | 79.0 | 79.6 | Buy | 80,429 | 8 | LSE | |
| 05:06:11 | 79.439 | 30000 | O | 79.0 | 79.6 | Buy | 79,846 | 7 | LSE | |
| 05:02:04 | 79.534 | 3 | O | 79.0 | 79.6 | Buy | 49,846 | 6 | LSE | |
| 04:16:06 | 79.438 | 6500 | O | 79.0 | 79.6 | Buy | 49,843 | 5 | LSE | |
| 04:14:24 | 79.576 | 22898 | O | 79.0 | 79.8 | Buy | 43,343 | 4 | LSE | |
| 03:51:05 | 80.0 | 9 | O | 78.8 | 80.0 | Buy | 20,445 | 3 | LSE | |
| 03:51:05 | 80.0 | 133 | AT | 78.6 | 80.0 | Buy | 20,436 | 2 | LSE | |
| 03:00:21 | 79.6 | 20303 | O | 78.6 | 80.0 | Buy | 20,303 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
