Register for streaming realtime charts, analysis tools, and prices.
JAM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 988.00 | 1.00 | 0.10% | 979.00 | 993.00 | 979.00 | 870,276 |
| May 15 2024 | 987.00 | 5.00 | 0.51% | 982.00 | 989.00 | 982.00 | 295,848 |
| May 14 2024 | 982.00 | -3.00 | -0.30% | 983.00 | 988.00 | 980.00 | 280,025 |
| May 13 2024 | 985.00 | -3.00 | -0.30% | 996.00 | 996.00 | 985.00 | 311,414 |
| May 10 2024 | 988.00 | 2.00 | 0.20% | 989.00 | 994.00 | 988.00 | 195,461 |
| May 09 2024 | 986.00 | 2.00 | 0.20% | 983.00 | 986.00 | 981.00 | 338,293 |
| May 08 2024 | 984.00 | -2.00 | -0.20% | 976.00 | 986.00 | 976.00 | 283,729 |
| May 07 2024 | 986.00 | 21.00 | 2.18% | 972.00 | 986.00 | 971.00 | 427,548 |
| May 03 2024 | 965.00 | 8.00 | 0.84% | 948.00 | 968.00 | 948.00 | 309,068 |
| May 02 2024 | 957.00 | 6.00 | 0.63% | 948.00 | 959.00 | 948.00 | 222,276 |
| May 01 2024 | 951.00 | -8.00 | -0.83% | 955.00 | 956.00 | 945.00 | 292,242 |
| Apr 30 2024 | 959.00 | -5.00 | -0.52% | 964.00 | 966.00 | 956.00 | 296,062 |
| Apr 29 2024 | 964.00 | -5.00 | -0.52% | 970.00 | 970.00 | 964.00 | 246,052 |
| Apr 26 2024 | 969.00 | 18.00 | 1.89% | 958.00 | 975.00 | 957.00 | 400,161 |
| Apr 25 2024 | 951.00 | -19.00 | -1.96% | 972.00 | 972.00 | 948.00 | 445,255 |
| Apr 24 2024 | 970.00 | -1.00 | -0.10% | 975.00 | 987.00 | 969.00 | 381,888 |
| Apr 23 2024 | 971.00 | 10.00 | 1.04% | 960.00 | 971.00 | 960.00 | 378,801 |
| Apr 22 2024 | 961.00 | 8.00 | 0.84% | 950.00 | 962.00 | 950.00 | 298,695 |
| Apr 19 2024 | 953.00 | -11.00 | -1.14% | 969.00 | 969.00 | 950.00 | 244,285 |
| Apr 18 2024 | 964.00 | 4.00 | 0.42% | 955.00 | 965.00 | 955.00 | 265,573 |
| Apr 17 2024 | 960.00 | 0.00 | 0.00% | 958.00 | 963.00 | 958.00 | 235,127 |
| Apr 16 2024 | 960.00 | -13.00 | -1.34% | 965.00 | 968.00 | 960.00 | 206,840 |
| Apr 15 2024 | 973.00 | -5.00 | -0.51% | 970.00 | 982.00 | 970.00 | 221,971 |
| Apr 12 2024 | 978.00 | 4.00 | 0.41% | 979.00 | 982.00 | 976.00 | 254,464 |
| Apr 11 2024 | 974.00 | -4.00 | -0.41% | 971.00 | 980.00 | 966.00 | 276,003 |
| Apr 10 2024 | 978.00 | 8.00 | 0.82% | 970.00 | 980.00 | 968.00 | 271,608 |
| Apr 09 2024 | 970.00 | -12.00 | -1.22% | 977.00 | 984.00 | 970.00 | 234,017 |
| Apr 08 2024 | 982.00 | 4.00 | 0.41% | 972.00 | 985.00 | 972.00 | 323,602 |
| Apr 05 2024 | 978.00 | -4.00 | -0.41% | 973.00 | 978.00 | 967.00 | 356,983 |
| Apr 04 2024 | 982.00 | 2.00 | 0.20% | 983.00 | 988.00 | 975.00 | 615,881 |
| Apr 03 2024 | 980.00 | 3.00 | 0.31% | 980.00 | 987.00 | 975.00 | 445,623 |
| Apr 02 2024 | 977.00 | -9.00 | -0.91% | 986.00 | 990.00 | 977.00 | 489,029 |
| Mar 28 2024 | 986.00 | 3.00 | 0.31% | 989.00 | 990.00 | 982.00 | 321,764 |
| Mar 27 2024 | 983.00 | -2.00 | -0.20% | 980.00 | 985.00 | 980.00 | 497,036 |
| Mar 26 2024 | 985.00 | 5.00 | 0.51% | 981.00 | 985.00 | 978.00 | 369,923 |
| Mar 25 2024 | 980.00 | -7.00 | -0.71% | 979.00 | 984.00 | 979.00 | 529,633 |
| Mar 22 2024 | 987.00 | -3.00 | -0.30% | 985.00 | 988.00 | 984.00 | 429,376 |
| Mar 21 2024 | 990.00 | 27.00 | 2.80% | 966.00 | 990.00 | 966.00 | 504,551 |
| Mar 20 2024 | 963.00 | 2.00 | 0.21% | 958.00 | 966.00 | 955.00 | 390,017 |
| Mar 19 2024 | 961.00 | 1.00 | 0.10% | 955.00 | 962.00 | 950.00 | 394,777 |
| Mar 18 2024 | 960.00 | 3.00 | 0.31% | 957.00 | 962.00 | 953.00 | 511,878 |
| Mar 15 2024 | 957.00 | 0.00 | 0.00% | 958.00 | 960.00 | 951.00 | 571,302 |
| Mar 14 2024 | 957.00 | -6.00 | -0.62% | 956.00 | 963.00 | 956.00 | 520,547 |
| Mar 13 2024 | 963.00 | 6.00 | 0.63% | 960.00 | 963.00 | 957.00 | 473,012 |
| Mar 12 2024 | 957.00 | 3.00 | 0.31% | 957.00 | 962.00 | 953.00 | 594,129 |
| Mar 11 2024 | 954.00 | -6.00 | -0.63% | 952.00 | 954.00 | 942.00 | 561,919 |
| Mar 08 2024 | 960.00 | -1.00 | -0.10% | 961.00 | 965.00 | 957.00 | 300,525 |
| Mar 07 2024 | 961.00 | 5.00 | 0.52% | 959.00 | 961.00 | 949.00 | 360,293 |
| Mar 06 2024 | 956.00 | 5.00 | 0.53% | 950.00 | 957.00 | 949.00 | 299,306 |
| Mar 05 2024 | 951.00 | -8.00 | -0.83% | 960.00 | 960.00 | 949.00 | 330,316 |
| Mar 04 2024 | 959.00 | 4.00 | 0.42% | 955.00 | 960.00 | 952.00 | 335,344 |
| Mar 01 2024 | 955.00 | 12.00 | 1.27% | 950.00 | 956.00 | 950.00 | 380,105 |
| Feb 29 2024 | 943.00 | 1.00 | 0.11% | 944.00 | 949.00 | 935.00 | 233,768 |
| Feb 28 2024 | 942.00 | 0.00 | 0.00% | 940.00 | 943.00 | 937.00 | 333,666 |
| Feb 27 2024 | 942.00 | -4.00 | -0.42% | 948.00 | 948.00 | 939.00 | 355,805 |
| Feb 26 2024 | 946.00 | 6.00 | 0.64% | 947.00 | 947.00 | 941.00 | 322,727 |
| Feb 23 2024 | 940.00 | -3.00 | -0.32% | 939.00 | 946.00 | 938.00 | 483,374 |
| Feb 22 2024 | 943.00 | 24.00 | 2.61% | 930.00 | 943.00 | 929.00 | 406,633 |
| Feb 21 2024 | 919.00 | -7.00 | -0.76% | 925.00 | 926.00 | 916.00 | 293,628 |
| Feb 20 2024 | 926.00 | -13.00 | -1.38% | 941.00 | 941.00 | 923.00 | 238,776 |
| Feb 19 2024 | 939.00 | 1.00 | 0.11% | 947.00 | 947.00 | 937.00 | 314,548 |
