ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.695
      -0.92%
      Bitcoin
      74,433.18
      7.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Asia Growth & Income Plc (JAGI)

      7. Jpmorgan Asia Growth & Income Plc (JAGI) Trades

      Jpmorgan Asia Growth & Income Plc

      Jpmorgan Asia Growth & Income Plc (JAGI)

      LSE
      373.00
      4.00
      (1.08%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JAGI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:22 360.0 171 AT 358.0 360.0 Buy
      		107,644 51 LSE
      08:16:22 359.0 600 AT 358.0 359.0 Buy
      		107,473 50 LSE
      08:14:35 358.9 785 O 358.0 360.0 Sell
      		106,873 49 LSE
      08:11:52 359.0 600 AT 358.0 359.0 Buy
      		106,088 48 LSE
      08:05:09 359.0 600 AT 359.0 360.0 Sell
      		105,488 47 LSE
      08:05:03 359.0 551 AT 358.0 360.0
      		104,888 46 LSE
      08:05:03 359.0 49 AT 359.0 360.0 Sell
      		104,337 45 LSE
      08:04:51 359.0 600 AT 359.0 360.0 Sell
      		104,288 44 LSE
      08:04:44 359.0 551 AT 358.0 360.0
      		103,688 43 LSE
      08:04:44 359.0 49 AT 359.0 360.0 Sell
      		103,137 42 LSE
      08:04:39 359.0 600 AT 359.0 360.0 Sell
      		103,088 41 LSE
      08:04:34 359.0 551 AT 358.0 360.0
      		102,488 40 LSE
      08:04:34 359.0 49 AT 359.0 360.0 Sell
      		101,937 39 LSE
      08:04:28 359.0 600 AT 359.0 360.0 Sell
      		101,888 38 LSE
      08:04:23 359.0 238 AT 358.0 360.0
      		101,288 37 LSE
      08:04:23 359.0 158 AT 359.0 360.0 Sell
      		101,050 36 LSE
      08:04:23 359.0 155 AT 359.0 360.0 Sell
      		100,892 35 LSE
      08:04:23 359.0 49 AT 359.0 360.0 Sell
      		100,737 34 LSE
      08:04:16 359.0 600 AT 359.0 360.0 Sell
      		100,688 33 LSE
      08:04:11 359.0 600 AT 358.0 359.0 Buy
      		100,088 32 LSE
      08:02:06 359.0 550 AT 358.0 359.0 Buy
      		99,488 31 LSE
      08:02:06 359.0 50 AT 359.0 360.0 Sell
      		98,938 30 LSE
      08:02:00 359.0 600 AT 359.0 361.0 Sell
      		98,888 29 LSE
      07:50:40 360.0 21707 O 359.0 361.0
      		98,288 28 LSE
      07:21:21 359.9 10000 O 359.0 361.0 Sell
      		76,581 27 LSE
      07:10:22 359.901 635 O 359.0 361.0 Sell
      		66,581 26 LSE
      07:01:45 360.14 2761 O 359.0 361.0 Buy
      		65,946 25 LSE
      06:56:01 360.0 147 O 359.0 361.0
      		63,185 24 LSE
      06:55:18 360.0 1794 O 359.0 361.0
      		63,038 23 LSE
      06:53:13 360.138 2760 O 359.0 361.0 Buy
      		61,244 22 LSE
      06:48:39 359.4 222 O 359.0 361.0 Sell
      		58,484 21 LSE
      06:14:25 359.0 1058 AT 357.0 359.0 Buy
      		58,262 20 LSE
      06:14:25 359.0 150 AT 357.0 359.0 Buy
      		57,204 19 LSE
      06:14:25 359.0 169 AT 357.0 359.0 Buy
      		57,054 18 LSE
      06:14:25 359.0 750 AT 357.0 359.0 Buy
      		56,885 17 LSE
      06:11:29 358.23 1399 O 357.0 359.0 Buy
      		56,135 16 LSE
      06:08:44 358.5 25000 O 357.0 359.0 Buy
      		54,736 15 LSE
      05:36:37 357.88 1399 O 357.0 359.0 Sell
      		29,736 14 LSE
      05:26:03 358.14 2000 O 357.0 359.0 Buy
      		28,337 13 LSE
      05:02:18 358.14 1950 O 357.0 359.0 Buy
      		26,337 12 LSE
      04:57:14 358.15 1392 O 357.0 359.0 Buy
      		24,387 11 LSE
      04:56:56 358.0 7107 O 357.0 359.0
      		22,995 10 LSE
      04:55:56 357.76 4310 O 357.0 359.0 Sell
      		15,888 9 LSE
      04:53:58 357.74 2797 O 357.0 359.0 Sell
      		11,578 8 LSE
      04:49:13 358.0 2550 O 357.0 359.0
      		8,781 7 LSE
      04:09:27 357.72 1600 O 357.0 359.0 Sell
      		6,231 6 LSE
      03:52:14 357.72 950 O 357.0 359.0 Sell
      		4,631 5 LSE
      03:27:44 358.188 1250 O 357.0 359.0 Buy
      		3,681 4 LSE
      03:15:16 358.0 1200 AT 358.0 359.0 Sell
      		2,431 3 LSE
      03:03:00 357.19 21 O 357.0 359.0 Sell
      		1,231 2 LSE
      03:00:23 356.595 1210 O 356.0 357.0 Buy
      		1,210 1 LSE

      Your Recent History

      LSE
      JAGI
      Jpmorgan Asia Growth & I...
      Delayed Upgrade Clock