Jpmorgan Asia Growth & Income Plc (JAGI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:46 | 357.025 | 21612 | O | 357.0 | 359.0 | Sell | 130,637 | 41 | LSE | |
| 11:35:06 | 357.0 | 1809 | UT | 357.0 | 359.0 | Sell | 109,025 | 40 | LSE | |
| 11:22:11 | 357.111 | 845 | O | 357.0 | 359.0 | Sell | 107,216 | 39 | LSE | |
| 11:18:22 | 358.0 | 733 | AT | 357.0 | 358.0 | Buy | 106,371 | 38 | LSE | |
| 11:09:15 | 358.0 | 17 | AT | 357.0 | 358.0 | Buy | 105,638 | 37 | LSE | |
| 11:07:59 | 357.43 | 1111 | O | 357.0 | 358.0 | Sell | 105,621 | 36 | LSE | |
| 10:56:59 | 357.429 | 2094 | O | 357.0 | 358.0 | Sell | 104,510 | 35 | LSE | |
| 10:54:01 | 357.05 | 2900 | O | 357.0 | 358.0 | Sell | 102,416 | 34 | LSE | |
| 10:22:51 | 359.0 | 1 | O | 357.0 | 359.0 | Buy | 99,516 | 33 | LSE | |
| 10:22:51 | 358.0 | 1897 | AT | 358.0 | 359.0 | Sell | 99,515 | 32 | LSE | |
| 10:22:51 | 358.0 | 603 | AT | 357.0 | 358.0 | Buy | 97,618 | 31 | LSE | |
| 09:57:21 | 357.03 | 2682 | O | 357.0 | 358.0 | Sell | 97,015 | 30 | LSE | |
| 09:26:32 | 358.0 | 29 | AT | 357.0 | 358.0 | Buy | 94,333 | 29 | LSE | |
| 09:26:32 | 358.0 | 118 | AT | 357.0 | 358.0 | Buy | 94,304 | 28 | LSE | |
| 09:23:15 | 358.0 | 54 | AT | 357.0 | 358.0 | Buy | 94,186 | 27 | LSE | |
| 09:19:00 | 358.0 | 14 | O | 357.0 | 358.0 | Buy | 94,132 | 26 | LSE | |
| 08:17:11 | 357.43 | 2000 | O | 357.0 | 358.0 | Sell | 94,118 | 25 | LSE | |
| 07:55:16 | 357.88 | 2 | O | 357.0 | 358.0 | Buy | 92,118 | 24 | LSE | |
| 07:48:00 | 358.0 | 141 | AT | 357.0 | 358.0 | Buy | 92,116 | 23 | LSE | |
| 07:47:42 | 358.0 | 391 | AT | 357.0 | 358.0 | Buy | 91,975 | 22 | LSE | |
| 07:47:42 | 358.0 | 164 | AT | 357.0 | 358.0 | Buy | 91,584 | 21 | LSE | |
| 07:13:23 | 357.43 | 14000 | O | 357.0 | 358.0 | Sell | 91,420 | 20 | LSE | |
| 07:02:13 | 356.058 | 27205 | O | 357.0 | 358.0 | Sell | 77,420 | 19 | LSE | |
| 06:47:54 | 357.049 | 10000 | O | 357.0 | 358.0 | Sell | 50,215 | 18 | LSE | |
| 06:47:10 | 357.429 | 1390 | O | 357.0 | 358.0 | Sell | 40,215 | 17 | LSE | |
| 06:46:42 | 357.03 | 6000 | O | 357.0 | 358.0 | Sell | 38,825 | 16 | LSE | |
| 06:30:02 | 357.0 | 601 | AT | 356.0 | 357.0 | Buy | 32,825 | 15 | LSE | |
| 06:23:02 | 357.0 | 149 | AT | 356.0 | 357.0 | Buy | 32,224 | 14 | LSE | |
| 06:18:50 | 356.43 | 303 | O | 356.0 | 357.0 | Sell | 32,075 | 13 | LSE | |
| 06:14:16 | 356.05 | 4963 | O | 356.0 | 357.0 | Sell | 31,772 | 12 | LSE | |
| 06:03:24 | 356.449 | 1500 | O | 356.0 | 357.0 | Sell | 26,809 | 11 | LSE | |
| 05:15:48 | 356.45 | 361 | O | 356.0 | 357.0 | Sell | 25,309 | 10 | LSE | |
| 05:15:45 | 356.88 | 2 | O | 356.0 | 357.0 | Buy | 24,948 | 9 | LSE | |
| 04:59:18 | 356.056 | 7742 | O | 356.0 | 357.0 | Sell | 24,946 | 8 | LSE | |
| 04:56:42 | 356.056 | 796 | O | 356.0 | 357.0 | Sell | 17,204 | 7 | LSE | |
| 04:26:14 | 356.054 | 2750 | O | 356.0 | 357.0 | Sell | 16,408 | 6 | LSE | |
| 04:20:55 | 355.261 | 8647 | O | 355.0 | 360.0 | Sell | 13,658 | 5 | LSE | |
| 04:14:23 | 355.8 | 2773 | O | 355.0 | 360.0 | Sell | 5,011 | 4 | LSE | |
| 03:50:51 | 356.0 | 28 | O | 355.0 | 360.0 | Sell | 2,238 | 3 | LSE | |
| 03:50:23 | 356.25 | 2000 | O | 356.0 | 361.0 | Sell | 2,210 | 2 | LSE | |
| 03:01:59 | 356.8 | 210 | O | 356.0 | 361.0 | Sell | 210 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
