ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.675
      -0.95%
      Bitcoin
      74,805.96
      7.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Asia Growth & Income Plc (JAGI)

      7. Jpmorgan Asia Growth & Income Plc (JAGI) Trades

      Jpmorgan Asia Growth & Income Plc

      Jpmorgan Asia Growth & Income Plc (JAGI)

      LSE
      373.00
      4.00
      (1.08%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JAGI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:19:44 361.0 50750 O 359.0 361.0 Buy
      		167,769 75 LSE
      11:35:18 361.0 17920 UT 359.0 361.0 Buy
      		117,019 74 LSE
      11:17:08 361.0 390 AT 361.0 362.0 Sell
      		99,099 73 LSE
      11:17:08 361.0 2555 AT 361.0 362.0 Sell
      		98,709 72 LSE
      11:17:08 361.0 7445 AT 360.0 362.0
      		96,154 71 LSE
      11:17:08 361.0 2555 AT 361.0 362.0 Sell
      		88,709 70 LSE
      11:17:02 361.0 2228 AT 361.0 362.0 Sell
      		86,154 69 LSE
      11:17:02 361.0 327 AT 361.0 362.0 Sell
      		83,926 68 LSE
      11:17:02 361.0 7118 AT 360.0 362.0
      		83,599 67 LSE
      11:17:02 361.0 165 AT 361.0 362.0 Sell
      		76,481 66 LSE
      11:17:02 361.0 162 AT 361.0 362.0 Sell
      		76,316 65 LSE
      11:17:02 361.0 2555 AT 361.0 362.0 Sell
      		76,154 64 LSE
      11:16:15 361.0 21167 AT 360.0 362.0
      		73,599 63 LSE
      11:16:15 361.0 2078 AT 361.0 362.0 Sell
      		52,432 62 LSE
      11:16:15 361.0 82 AT 361.0 362.0 Sell
      		50,354 61 LSE
      11:16:15 361.0 395 AT 361.0 362.0 Sell
      		50,272 60 LSE
      11:16:15 361.0 184 AT 359.0 361.0 Buy
      		49,877 59 LSE
      11:16:15 361.0 171 AT 359.0 361.0 Buy
      		49,693 58 LSE
      11:16:15 361.0 750 AT 359.0 361.0 Buy
      		49,522 57 LSE
      11:11:03 360.0 73 AT 360.0 361.0 Sell
      		48,772 56 LSE
      11:11:03 360.0 109 AT 360.0 361.0 Sell
      		48,699 55 LSE
      11:11:03 360.0 180 AT 360.0 361.0 Sell
      		48,590 54 LSE
      11:05:24 360.177 1500 O 360.0 361.0 Sell
      		48,410 53 LSE
      10:54:03 361.0 732 AT 361.0 362.0 Sell
      		46,910 52 LSE
      10:54:03 361.0 908 AT 361.0 362.0 Sell
      		46,178 51 LSE
      10:54:03 361.0 588 AT 360.0 361.0 Buy
      		45,270 50 LSE
      10:54:03 361.0 164 AT 360.0 361.0 Buy
      		44,682 49 LSE
      10:54:03 361.0 165 AT 360.0 361.0 Buy
      		44,518 48 LSE
      10:53:55 360.0 750 AT 359.0 360.0 Buy
      		44,353 47 LSE
      10:53:55 360.0 159 AT 359.0 360.0 Buy
      		43,603 46 LSE
      10:53:55 360.0 157 AT 359.0 360.0 Buy
      		43,444 45 LSE
      10:53:55 360.0 552 AT 359.0 360.0 Buy
      		43,287 44 LSE
      10:43:10 359.173 5205 O 359.0 360.0 Sell
      		42,735 43 LSE
      10:38:11 359.0 189 AT 359.0 361.0 Sell
      		37,530 42 LSE
      10:38:11 359.0 170 AT 359.0 361.0 Sell
      		37,341 41 LSE
      10:38:11 359.0 635 AT 359.0 361.0 Sell
      		37,171 40 LSE
      10:38:11 359.0 500 AT 359.0 361.0 Sell
      		36,536 39 LSE
      10:38:11 359.0 750 AT 359.0 361.0 Sell
      		36,036 38 LSE
      10:36:12 360.0 158 AT 360.0 362.0 Sell
      		35,286 37 LSE
      10:36:12 360.0 177 AT 360.0 362.0 Sell
      		35,128 36 LSE
      10:36:12 360.0 555 AT 360.0 362.0 Sell
      		34,951 35 LSE
      10:36:12 360.0 2000 AT 360.0 362.0 Sell
      		34,396 34 LSE
      10:31:17 361.0 550 AT 361.0 362.0 Sell
      		32,396 33 LSE
      10:24:10 361.0 181 AT 360.0 361.0 Buy
      		31,846 32 LSE
      10:24:10 361.0 188 AT 360.0 361.0 Buy
      		31,665 31 LSE
      10:24:10 361.0 618 AT 360.0 361.0 Buy
      		31,477 30 LSE
      10:17:46 360.0 1500 AT 360.0 362.0 Sell
      		30,859 29 LSE
      09:50:21 362.0 1 O 360.0 362.0 Buy
      		29,359 28 LSE
      09:17:46 360.899 1000 O 360.0 362.0 Sell
      		29,358 27 LSE
      09:13:07 360.337 320 O 360.0 362.0 Sell
      		28,358 26 LSE
      09:00:58 360.332 500 O 360.0 362.0 Sell
      		28,038 25 LSE
      08:59:00 360.334 567 O 360.0 362.0 Sell
      		27,538 24 LSE
      08:14:01 361.0 159 AT 361.0 362.0 Sell
      		26,971 23 LSE
      08:14:01 361.0 2000 AT 361.0 362.0 Sell
      		26,812 22 LSE
      08:08:50 361.326 2051 O 361.0 363.0 Sell
      		24,812 21 LSE
      07:27:32 361.898 449 O 361.0 363.0 Sell
      		22,761 20 LSE
      07:27:00 363.0 5 O 361.0 363.0 Buy
      		22,312 19 LSE
      07:26:47 361.9 8000 O 361.0 363.0 Sell
      		22,307 18 LSE
      06:45:29 361.32 1680 O 361.0 363.0 Sell
      		14,307 17 LSE
      06:39:22 361.32 1200 O 361.0 363.0 Sell
      		12,627 16 LSE
      05:44:46 361.102 3000 O 361.0 362.0 Sell
      		11,427 15 LSE
      04:30:50 362.0 346 AT 361.0 362.0 Buy
      		8,427 14 LSE
      04:23:51 362.0 404 AT 361.0 362.0 Buy
      		8,081 13 LSE
      04:19:12 361.0 751 AT 361.0 362.0 Sell
      		7,677 12 LSE
      04:13:30 361.0 749 AT 361.0 362.0 Sell
      		6,926 11 LSE
      04:04:58 361.16 554 O 361.0 362.0 Sell
      		6,177 10 LSE
      03:29:53 361.16 450 O 361.0 362.0 Sell
      		5,623 9 LSE
      03:03:07 362.0 184 AT 362.0 366.0 Sell
      		5,173 8 LSE
      03:03:07 362.0 173 AT 362.0 366.0 Sell
      		4,989 7 LSE
      03:03:07 362.0 1346 AT 362.0 366.0 Sell
      		4,816 6 LSE
      03:03:01 363.0 175 AT 361.0 363.0 Buy
      		3,470 5 LSE
      03:03:01 363.0 180 AT 361.0 363.0 Buy
      		3,295 4 LSE
      03:01:20 360.2 666 O 360.0 362.0 Sell
      		3,115 3 LSE
      03:01:19 362.0 949 AT 362.0 366.0 Sell
      		2,449 2 LSE
      03:01:19 362.0 1500 AT 362.0 366.0 Sell
      		1,500 1 LSE

      Your Recent History

      LSE
      JAGI
      Jpmorgan Asia Growth & I...
      Delayed Upgrade Clock