Jpmorgan Asia Growth & Income Plc (JAGI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:25 | 368.0 | 22549 | UT | 368.0 | 369.0 | Sell | 234,625 | 123 | LSE | |
| 11:22:28 | 369.0 | 29695 | AT | 367.0 | 370.0 | Buy | 212,076 | 122 | LSE | |
| 11:22:28 | 369.0 | 764 | AT | 367.0 | 369.0 | Buy | 182,381 | 121 | LSE | |
| 11:07:15 | 368.0 | 10000 | O | 368.0 | 369.0 | Sell | 181,617 | 120 | LSE | |
| 11:06:25 | 368.0 | 2346 | AT | 368.0 | 369.0 | Sell | 171,617 | 119 | LSE | |
| 11:06:25 | 368.0 | 320 | AT | 368.0 | 369.0 | Sell | 169,271 | 118 | LSE | |
| 11:06:25 | 368.0 | 494 | AT | 368.0 | 369.0 | Sell | 168,951 | 117 | LSE | |
| 11:06:25 | 368.0 | 3825 | AT | 368.0 | 369.0 | Sell | 168,457 | 116 | LSE | |
| 11:06:25 | 368.0 | 361 | AT | 368.0 | 369.0 | Sell | 164,632 | 115 | LSE | |
| 11:06:25 | 368.0 | 320 | AT | 368.0 | 369.0 | Sell | 164,271 | 114 | LSE | |
| 11:06:25 | 368.0 | 11405 | AT | 367.0 | 369.0 | 163,951 | 113 | LSE | ||
| 11:06:25 | 368.0 | 470 | AT | 367.0 | 368.0 | Buy | 152,546 | 112 | LSE | |
| 11:06:04 | 368.0 | 257 | AT | 367.0 | 368.0 | Buy | 152,076 | 111 | LSE | |
| 11:06:04 | 368.0 | 9016 | AT | 367.0 | 369.0 | 151,819 | 110 | LSE | ||
| 11:06:04 | 368.0 | 257 | AT | 367.0 | 368.0 | Buy | 142,803 | 109 | LSE | |
| 11:06:04 | 368.0 | 727 | AT | 367.0 | 368.0 | Buy | 142,546 | 108 | LSE | |
| 11:02:12 | 367.0 | 802 | AT | 367.0 | 368.0 | Sell | 141,819 | 107 | LSE | |
| 10:56:11 | 368.0 | 727 | AT | 367.0 | 368.0 | Buy | 141,017 | 106 | LSE | |
| 10:56:11 | 368.0 | 296 | AT | 367.0 | 368.0 | Buy | 140,290 | 105 | LSE | |
| 10:56:11 | 368.0 | 260 | AT | 367.0 | 368.0 | Buy | 139,994 | 104 | LSE | |
| 10:55:30 | 367.0 | 21 | AT | 367.0 | 368.0 | Sell | 139,734 | 103 | LSE | |
| 10:55:30 | 367.0 | 41 | AT | 367.0 | 368.0 | Sell | 139,713 | 102 | LSE | |
| 10:55:19 | 368.0 | 1150 | AT | 368.0 | 369.0 | Sell | 139,672 | 101 | LSE | |
| 10:55:19 | 368.0 | 50 | AT | 368.0 | 369.0 | Sell | 138,522 | 100 | LSE | |
| 10:45:13 | 367.0 | 21 | AT | 367.0 | 369.0 | Sell | 138,472 | 99 | LSE | |
| 10:01:59 | 368.0 | 25000 | O | 367.0 | 369.0 | 138,451 | 98 | LSE | ||
| 10:01:44 | 368.0 | 6431 | AT | 368.0 | 370.0 | Sell | 113,451 | 97 | LSE | |
| 10:01:37 | 368.0 | 2253 | AT | 368.0 | 369.0 | Sell | 107,020 | 96 | LSE | |
| 10:01:37 | 368.0 | 547 | AT | 367.0 | 369.0 | 104,767 | 95 | LSE | ||
| 10:01:37 | 368.0 | 769 | AT | 367.0 | 368.0 | Buy | 104,220 | 94 | LSE | |
| 10:01:26 | 368.0 | 9231 | AT | 367.0 | 369.0 | 103,451 | 93 | LSE | ||
| 10:01:26 | 368.0 | 769 | AT | 367.0 | 368.0 | Buy | 94,220 | 92 | LSE | |
| 10:00:59 | 368.0 | 102 | AT | 367.0 | 369.0 | 93,451 | 91 | LSE | ||
| 10:00:59 | 368.0 | 169 | AT | 367.0 | 368.0 | Buy | 93,349 | 90 | LSE | |
| 10:00:59 | 368.0 | 600 | AT | 367.0 | 368.0 | Buy | 93,180 | 89 | LSE | |
| 10:00:59 | 368.0 | 431 | AT | 367.0 | 369.0 | 92,580 | 88 | LSE | ||
| 10:00:59 | 368.0 | 169 | AT | 367.0 | 368.0 | Buy | 92,149 | 87 | LSE | |
| 10:00:59 | 368.0 | 600 | AT | 367.0 | 368.0 | Buy | 91,980 | 86 | LSE | |
| 10:00:59 | 368.0 | 169 | AT | 367.0 | 368.0 | Buy | 91,380 | 85 | LSE | |
| 10:00:59 | 368.0 | 600 | AT | 367.0 | 368.0 | Buy | 91,211 | 84 | LSE | |
| 10:00:59 | 368.0 | 431 | AT | 367.0 | 369.0 | 90,611 | 83 | LSE | ||
| 10:00:59 | 368.0 | 169 | AT | 367.0 | 368.0 | Buy | 90,180 | 82 | LSE | |
| 10:00:59 | 368.0 | 600 | AT | 367.0 | 368.0 | Buy | 90,011 | 81 | LSE | |
| 10:00:59 | 368.0 | 600 | AT | 368.0 | 369.0 | Sell | 89,411 | 80 | LSE | |
| 10:00:54 | 368.0 | 259 | AT | 367.0 | 368.0 | Buy | 88,811 | 79 | LSE | |
| 10:00:54 | 368.0 | 270 | AT | 367.0 | 368.0 | Buy | 88,552 | 78 | LSE | |
| 09:53:16 | 367.0 | 271 | AT | 367.0 | 368.0 | Sell | 88,282 | 77 | LSE | |
| 09:53:05 | 367.0 | 600 | AT | 367.0 | 368.0 | Sell | 88,011 | 76 | LSE | |
| 09:52:44 | 367.0 | 600 | AT | 367.0 | 368.0 | Sell | 87,411 | 75 | LSE | |
| 09:52:37 | 367.0 | 600 | AT | 367.0 | 368.0 | Sell | 86,811 | 74 | LSE | |
| 09:51:58 | 367.0 | 600 | AT | 367.0 | 368.0 | Sell | 86,211 | 73 | LSE | |
| 09:51:51 | 367.0 | 600 | AT | 367.0 | 368.0 | Sell | 85,611 | 72 | LSE | |
| 09:49:57 | 367.0 | 600 | AT | 367.0 | 368.0 | Sell | 85,011 | 71 | LSE | |
| 09:49:46 | 367.0 | 600 | AT | 367.0 | 368.0 | Sell | 84,411 | 70 | LSE | |
| 09:49:39 | 367.0 | 600 | AT | 367.0 | 368.0 | Sell | 83,811 | 69 | LSE | |
| 09:49:33 | 367.0 | 600 | AT | 367.0 | 368.0 | Sell | 83,211 | 68 | LSE | |
| 09:49:28 | 367.0 | 600 | AT | 367.0 | 368.0 | Sell | 82,611 | 67 | LSE | |
| 09:46:17 | 367.0 | 600 | AT | 367.0 | 368.0 | Sell | 82,011 | 66 | LSE | |
| 09:46:12 | 367.0 | 600 | AT | 367.0 | 368.0 | Sell | 81,411 | 65 | LSE | |
| 09:46:03 | 367.0 | 600 | AT | 367.0 | 368.0 | Sell | 80,811 | 64 | LSE | |
| 09:42:32 | 367.0 | 500 | AT | 367.0 | 368.0 | Sell | 80,211 | 63 | LSE | |
| 09:42:32 | 367.0 | 1409 | AT | 367.0 | 368.0 | Sell | 79,711 | 62 | LSE | |
| 08:58:56 | 367.692 | 1250 | O | 367.0 | 368.0 | Buy | 78,302 | 61 | LSE | |
| 08:44:55 | 368.0 | 600 | AT | 368.0 | 369.0 | Sell | 77,052 | 60 | LSE | |
| 08:44:42 | 368.0 | 579 | AT | 368.0 | 369.0 | Sell | 76,452 | 59 | LSE | |
| 08:44:42 | 368.0 | 21 | AT | 368.0 | 369.0 | Sell | 75,873 | 58 | LSE | |
| 08:44:06 | 368.0 | 600 | AT | 368.0 | 369.0 | Sell | 75,852 | 57 | LSE | |
| 08:43:58 | 368.0 | 600 | AT | 368.0 | 369.0 | Sell | 75,252 | 56 | LSE | |
| 08:43:53 | 368.0 | 600 | AT | 368.0 | 369.0 | Sell | 74,652 | 55 | LSE | |
| 08:43:11 | 368.0 | 579 | AT | 368.0 | 369.0 | Sell | 74,052 | 54 | LSE | |
| 08:43:11 | 368.0 | 21 | AT | 368.0 | 369.0 | Sell | 73,473 | 53 | LSE | |
| 08:43:07 | 368.0 | 600 | AT | 368.0 | 369.0 | Sell | 73,452 | 52 | LSE | |
| 08:43:00 | 368.0 | 579 | AT | 368.0 | 369.0 | Sell | 72,852 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
