ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.065
      -0.30%
      Bitcoin
      65,359.80
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Wld-i (IWRD)

      7. Ishr Msci Wld-i (IWRD) Trades

      Ishr Msci Wld-i

      Ishr Msci Wld-i (IWRD)

      Exchange Trading Funds
      ishares Msci World Ucits Etf
      5,976.00
      6.50
      (0.11%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 5946.0 1 UT 5946.0 5948.0 Sell
      		19,465 97 LSE
      11:29:05 5947.0 100 AT 5947.0 5948.0 Sell
      		19,464 96 LSE
      11:24:00 5948.0 200 AT 5948.0 5949.0 Sell
      		19,364 95 LSE
      11:23:26 5951.0 100 AT 5951.0 5952.0 Sell
      		19,164 94 LSE
      11:23:26 5951.0 100 AT 5951.0 5952.0 Sell
      		19,064 93 LSE
      11:22:15 5952.0 1363 AT 5952.0 5954.0 Sell
      		18,964 92 LSE
      11:20:13 5953.41 60 AT 5953.41 5954.58 Sell
      		17,601 91 LSE
      11:20:03 5954.244 60 O 5953.0 5956.0 Sell
      		17,541 90 LSE
      11:18:44 5955.0 100 AT 5955.0 5956.0 Sell
      		17,481 89 LSE
      11:12:27 5959.0 100 AT 5959.0 5960.0 Sell
      		17,381 88 LSE
      11:12:27 5959.0 200 AT 5959.0 5960.0 Sell
      		17,281 87 LSE
      11:11:17 5961.0 100 AT 5959.0 5961.0 Buy
      		17,081 86 LSE
      11:08:09 5957.0 100 AT 5955.0 5957.0 Buy
      		16,981 85 LSE
      11:08:08 5957.0 100 AT 5955.0 5957.0 Buy
      		16,881 84 LSE
      11:03:37 5954.0 300 AT 5954.0 5955.0 Sell
      		16,781 83 LSE
      10:50:47 5961.0 200 AT 5961.0 5962.0 Sell
      		16,481 82 LSE
      10:45:33 5961.0 1300 AT 5961.0 5962.0 Sell
      		16,281 81 LSE
      10:39:31 5964.0 200 AT 5964.0 5965.0 Sell
      		14,981 80 LSE
      10:33:45 5966.838 105 O 5967.0 5969.0 Sell
      		14,781 79 LSE
      10:32:35 5967.822 105 O 5968.0 5970.0 Sell
      		14,676 78 LSE
      10:24:15 5963.0 100 AT 5963.0 5964.0 Sell
      		14,571 77 LSE
      10:22:22 5962.0 1305 AT 5961.0 5962.0 Buy
      		14,471 76 LSE
      10:18:25 5967.0 200 AT 5967.0 5968.0 Sell
      		13,166 75 LSE
      10:09:11 5982.0 303 AT 5979.0 5982.0 Buy
      		12,966 74 LSE
      10:08:48 5980.0 39 AT 5979.0 5980.0 Buy
      		12,663 73 LSE
      10:08:29 5980.0 261 AT 5979.0 5980.0 Buy
      		12,624 72 LSE
      10:05:35 5980.0 311 AT 5980.0 5981.0 Sell
      		12,363 71 LSE
      10:04:34 5982.0 343 AT 5979.0 5982.0 Buy
      		12,052 70 LSE
      10:04:17 5981.0 89 AT 5979.0 5981.0 Buy
      		11,709 69 LSE
      10:03:53 5982.0 135 AT 5979.0 5982.0 Buy
      		11,620 68 LSE
      09:54:19 5977.256 2500 O 5975.0 5978.0 Buy
      		11,485 67 LSE
      09:53:07 5980.0 100 AT 5977.0 5980.0 Buy
      		8,985 66 LSE
      09:53:06 5980.0 100 AT 5977.0 5980.0 Buy
      		8,885 65 LSE
      09:48:26 5983.0 100 AT 5983.0 5984.0 Sell
      		8,785 64 LSE
      09:41:35 5981.0 1279 AT 5980.0 5981.0 Buy
      		8,685 63 LSE
      09:41:35 5981.0 200 AT 5980.0 5981.0 Buy
      		7,406 62 LSE
      09:40:03 5979.0 200 AT 5978.0 5979.0 Buy
      		7,206 61 LSE
      09:36:14 5979.0 300 AT 5978.0 5979.0 Buy
      		7,006 60 LSE
      09:34:37 5979.0 300 AT 5979.0 5980.0 Sell
      		6,706 59 LSE
      09:34:37 5979.0 300 AT 5979.0 5980.0 Sell
      		6,406 58 LSE
      09:15:54 5973.14 24 AT 5973.14 5975.0 Sell
      		6,106 57 LSE
      09:14:34 5971.366 24 O 5971.0 5974.0 Sell
      		6,082 56 LSE
      09:08:20 5968.143 837 O 5966.0 5970.0 Buy
      		6,058 55 LSE
      08:55:39 5970.0 4 O 5965.0 5970.0 Buy
      		5,221 54 LSE
      08:55:39 5970.0 4 O 5965.0 5970.0 Buy
      		5,217 53 LSE
      08:55:39 5971.0 3 O 5965.0 5971.0 Buy
      		5,213 52 LSE
      08:55:39 5971.0 1 AT 5965.0 5971.0 Buy
      		5,210 51 LSE
      08:55:38 5970.0 4 O 5965.0 5970.0 Buy
      		5,209 50 LSE
      08:55:38 5969.0 4 O 5965.0 5969.0 Buy
      		5,205 49 LSE
      08:55:38 5969.0 4 O 5965.0 5969.0 Buy
      		5,201 48 LSE
      08:55:38 5970.0 4 O 5965.0 5970.0 Buy
      		5,197 47 LSE
      08:55:37 5970.0 4 O 5965.0 5970.0 Buy
      		5,193 46 LSE
      08:55:35 5969.0 4 O 5965.0 5969.0 Buy
      		5,189 45 LSE
      08:55:34 5970.0 150 AT 5965.0 5970.0 Buy
      		5,185 44 LSE
      08:54:03 5967.171 16 O 5964.0 5969.0 Buy
      		5,035 43 LSE
      08:50:27 5971.0 50 AT 5971.0 5972.0 Sell
      		5,019 42 LSE
      08:50:25 5971.0 150 AT 5971.0 5972.0 Sell
      		4,969 41 LSE
      08:30:01 5985.0 130 AT 5940.0 5985.0 Buy
      		4,819 40 LSE
      08:29:51 5983.136 20 O 5940.0 5985.0 Buy
      		4,689 39 LSE
      08:25:21 5979.795 18 O 5979.0 5981.0 Sell
      		4,669 38 LSE
      07:42:29 5981.649 167 O 5980.0 5982.0 Buy
      		4,651 37 LSE
      07:34:06 5983.0 1 O 5980.0 5983.0 Buy
      		4,484 36 LSE
      07:23:11 5981.0 30 AT 5981.0 5982.0 Sell
      		4,483 35 LSE
      07:19:49 5982.0 275 AT 5981.0 5982.0 Buy
      		4,453 34 LSE
      07:18:59 5982.756 85 O 5981.0 5983.0 Buy
      		4,178 33 LSE
      07:13:31 5981.878 190 O 5981.0 5982.0 Buy
      		4,093 32 LSE
      06:28:18 5981.128 415 O 5979.0 5982.0 Buy
      		3,903 31 LSE
      06:24:48 5981.0 18 AT 5979.0 5981.0 Buy
      		3,488 30 LSE
      06:20:16 5981.338 29 O 5980.0 5982.0 Buy
      		3,470 29 LSE
      06:20:15 5981.336 23 O 5980.0 5982.0 Buy
      		3,441 28 LSE
      06:20:15 5981.339 73 O 5980.0 5982.0 Buy
      		3,418 27 LSE
      06:20:14 5981.296 160 O 5980.0 5982.0 Buy
      		3,345 26 LSE
      06:20:12 5981.297 210 O 5980.0 5982.0 Buy
      		3,185 25 LSE
      06:20:12 5981.297 40 O 5980.0 5982.0 Buy
      		2,975 24 LSE
      06:00:24 5983.474 16 O 5981.0 5984.0 Buy
      		2,935 23 LSE
      06:00:20 5981.0 400 AT 5981.0 5984.0 Sell
      		2,919 22 LSE
      05:46:58 5984.688 540 O 5983.0 5985.0 Buy
      		2,519 21 LSE
      05:45:38 5982.934 46 O 5982.0 5984.0 Sell
      		1,979 20 LSE
      05:28:20 5982.57 697 AT 5982.57 5983.77 Sell
      		1,933 19 LSE
      05:27:37 5982.244 697 O 5982.0 5984.0 Sell
      		1,236 18 LSE
      05:23:18 5984.0 5 O 5981.0 5984.0 Buy
      		539 17 LSE
      05:23:17 5984.0 39 AT 5981.0 5984.0 Buy
      		534 16 LSE
      04:56:12 5984.0 29 AT 5984.0 5987.0 Sell
      		495 15 LSE
      04:54:44 5986.554 70 O 5984.0 5987.0 Buy
      		466 14 LSE
      04:54:08 5986.291 70 O 5984.0 5987.0 Buy
      		396 13 LSE
      04:34:51 5986.558 16 O 5986.0 5989.0 Sell
      		326 12 LSE
      03:49:42 5987.0 33 AT 5986.33 5987.0 Buy
      		310 11 LSE
      03:43:56 5987.512 33 O 5984.0 5988.0 Buy
      		277 10 LSE
      03:43:23 5987.0 1 O 5984.0 5987.0 Buy
      		244 9 LSE
      03:43:21 5988.0 5 AT 5984.0 5988.0 Buy
      		243 8 LSE
      03:30:06 5984.333 15 O 5981.0 5985.0 Buy
      		238 7 LSE
      03:23:46 5986.741 20 O 5984.0 5987.0 Buy
      		223 6 LSE
      03:01:37 5993.0 1 O 5986.0 5993.0 Buy
      		203 5 LSE
      03:01:09 5987.0 1 AT 5987.0 5993.0 Sell
      		202 4 LSE
      03:01:03 5987.0 39 AT 5987.0 5993.0 Sell
      		201 3 LSE
      03:00:49 5989.533 160 O 5987.0 5997.0 Sell
      		162 2 LSE
      03:00:12 5993.0 2 UT 5964.0 5966.0
      		2 1 LSE

      Your Recent History

      LSE
      IWRD
      Ishr Msci Wld-i
      BIT
      UC69E7
      Unicredit Bank
      LSE
      ISP6
      Ishr Sc 600
      NASDAQ
      KTOS
      Kratos Defense and Secur...
      Delayed Upgrade Clock