Ishr Dm Prop (IWDP)

Trade 30 - 1 (05:46-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:46:52	1860.51	4	O	1860.5	1861.5	Sell	2,363	30	LSE
05:44:01	1860.5	800	AT	1860.5	1861.07	Sell	2,359	29	LSE
05:40:57	1860.185	800	O	1860.0	1861.5	Sell	1,559	28	LSE
05:34:02	1861.0	5	O	1859.0	1861.0	Buy	759	27	LSE
05:32:42	1861.0	1	O	1859.0	1861.0	Buy	754	26	LSE
05:19:30	1858.5	13	O	1858.5	1860.5	Sell	753	25	LSE
05:19:30	1858.0	38	O	1858.0	1860.5	Sell	740	24	LSE
05:03:09	1860.485	9	O	1859.0	1860.5	Buy	702	23	LSE
04:29:44	1860.0	8	O	1857.0	1860.0	Buy	693	22	LSE
03:16:53	1858.0	1	O	1854.5	1858.0	Buy	685	21	LSE
03:14:10	1857.0	1	AT	1853.5	1857.0	Buy	684	20	LSE
03:14:03	1857.0	192	AT	1854.0	1857.0	Buy	683	19	LSE
03:06:40	1859.0	1	O	1853.0	1859.0	Buy	491	18	LSE
03:06:34	1859.0	4	O	1853.0	1859.0	Buy	490	17	LSE
03:06:34	1859.0	15	O	1853.0	1859.0	Buy	486	16	LSE
03:04:05	1853.0	95	AT	1853.0	1859.0	Sell	471	15	LSE
03:04:03	1853.0	143	AT	1853.0	1859.0	Sell	376	14	LSE
03:02:12	1859.0	3	O	1850.0	1859.5	Buy	233	13	LSE
03:01:01	1859.0	1	O	1851.0	1860.5	Buy	230	12	LSE
03:01:01	1859.0	1	O	1851.0	1860.5	Buy	229	11	LSE
03:01:01	1859.0	4	O	1851.0	1860.5	Buy	228	10	LSE
03:01:01	1849.0	1	O	1851.0	1860.5	Sell	224	9	LSE
03:01:00	1849.0	1	O	1851.0	1860.5	Sell	223	8	LSE
03:01:00	1859.0	12	O	1851.0	1860.5	Buy	222	7	LSE
03:01:00	1859.0	12	O	1851.0	1860.5	Buy	210	6	LSE
03:01:00	1849.0	11	O	1851.0	1860.5	Sell	198	5	LSE
03:00:50	1859.5	1	AT	1850.0	1859.5	Buy	187	4	LSE
03:00:33	1849.0	85	O	1849.0	1859.0	Sell	186	3	LSE
03:00:32	1849.5	100	AT	1849.0	1849.5	Buy	101	2	LSE
03:00:23	1859.0	1	UT	1865.0	1867.0		1	1	LSE

Ishr Dm Prop (IWDP) Trades