News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 90.235 | 0.27 | 0.29 | 89.93 | 92.09 | 89.765 | 25231 |
| 1727973000 | 89.97 | -0.33 | -0.37 | 90.11 | 91.475 | 89.665 | 2882 |
| 1727886600 | 90.3 | 0.26 | 0.29 | 90.05 | 90.3 | 89.605 | 11226 |
| 1727800200 | 90.04 | -0.39 | -0.43 | 90.82 | 91.62 | 89.665 | 6821 |
| 1727713800 | 90.43 | -0.42 | -0.46 | 90.48 | 90.68 | 90.195 | 16450 |
| 1727454600 | 90.845 | 0.18 | 0.20 | 90.61 | 92.745 | 90.475 | 44193 |
| 1727368200 | 90.665 | 0.38 | 0.42 | 90.94 | 92.735 | 90.545 | 10861 |
| 1727281800 | 90.29 | 0.13 | 0.14 | 89.97 | 90.5 | 89.97 | 16074 |
| 1727195400 | 90.16 | 0.12 | 0.13 | 90.23 | 90.4 | 89.78 | 8515 |
| 1727109000 | 90.04 | 0.46 | 0.51 | 89.96 | 92.27 | 89.575 | 24745 |
| 1726849800 | 89.58 | -0.56 | -0.62 | 89.92 | 90.1 | 89.42 | 13534 |
| 1726763400 | 90.135 | 1.49 | 1.68 | 89.64 | 92.505 | 89.435 | 205892 |
| 1726677000 | 88.65 | -0.49 | -0.55 | 88.93 | 89.035 | 88.6 | 6476 |
| 1726590600 | 89.14 | 0.58 | 0.65 | 88.86 | 89.31 | 88.745 | 13590 |
| 1726504200 | 88.56 | -0.1 | -0.11 | 88.56 | 88.78 | 88.35 | 13602 |
| 1726245000 | 88.655 | 0.86 | 0.99 | 88.27 | 88.795 | 88.18 | 9580 |
| 1726158600 | 87.79 | 1.77 | 2.06 | 87.93 | 88.275 | 87.315 | 20718 |
| 1726072200 | 86.02 | -0.59 | -0.68 | 86.6 | 87.605 | 85.55 | 3546 |
| 1725985800 | 86.61 | 0.21 | 0.24 | 86.53 | 86.84 | 86.3 | 4668 |
| 1725899400 | 86.4 | 0.65 | 0.75 | 86.12 | 86.69 | 86.05 | 4212 |
| 1725640200 | 85.755 | -1.2 | -1.37 | 86.82 | 87.815 | 85.695 | 9263 |
| 1725553800 | 86.95 | -0.58 | -0.66 | 87.18 | 87.71 | 86.895 | 12479 |
| 1725467400 | 87.53 | -0.79 | -0.89 | 87.02 | 87.975 | 86.99 | 4811 |
| 1725381000 | 88.32 | -1.16 | -1.30 | 89.41 | 89.905 | 88.135 | 17038 |
| 1725294600 | 89.48 | 0.59 | 0.66 | 89.32 | 89.535 | 88.96 | 3627 |
| 1725035400 | 88.895 | -0.38 | -0.43 | 89.02 | 89.345 | 88.835 | 5011 |
| 1724949000 | 89.275 | 0.7 | 0.78 | 88.55 | 90.395 | 88.46 | 5581 |
| 1724862600 | 88.58 | -0.31 | -0.34 | 89.09 | 89.155 | 88.525 | 4799 |
| 1724776200 | 88.885 | -0.17 | -0.19 | 89.01 | 89.135 | 88.585 | 27612 |
| 1724430600 | 89.05 | 0.41 | 0.46 | 88.56 | 89.28 | 88.38 | 7890 |
| 1724344200 | 88.64 | -0.02 | -0.02 | 88.89 | 91.925 | 88.155 | 2591 |
| 1724257800 | 88.66 | 0.29 | 0.33 | 88.47 | 91.45 | 88 | 4718 |
| 1724171400 | 88.37 | 0.01 | 0.01 | 88.69 | 88.85 | 88.315 | 5838 |
| 1724085000 | 88.36 | 0.59 | 0.67 | 87.84 | 88.365 | 87.75 | 6930 |
| 1723825800 | 87.77 | 0.14 | 0.16 | 88.07 | 88.11 | 87.375 | 4698 |
| 1723739400 | 87.63 | 1.33 | 1.54 | 86.61 | 87.695 | 86.3 | 12149 |
| 1723653000 | 86.3 | 0.8 | 0.94 | 86.12 | 86.83 | 85.79 | 15733 |
| 1723566600 | 85.5 | 0.81 | 0.96 | 85.29 | 86.23 | 83.885 | 3780 |
| 1723480200 | 84.69 | 0.26 | 0.31 | 84.77 | 85.07 | 84.42 | 3706 |
| 1723221000 | 84.43 | 0.43 | 0.51 | 84.37 | 84.77 | 83.96 | 8810 |
| 1723134600 | 84 | -0.14 | -0.16 | 82.88 | 84.075 | 82.31 | 10445 |
| 1723048200 | 84.135 | 1.3 | 1.56 | 83.43 | 84.41 | 83.145 | 262906 |
| 1722961800 | 82.84 | 0.47 | 0.56 | 83 | 83.325 | 82.05 | 38534 |
| 1722875400 | 82.375 | -1.61 | -1.91 | 81.64 | 82.975 | 80.34 | 165078 |
| 1722616200 | 83.98 | -2.86 | -3.29 | 85.5 | 86.82 | 83.885 | 8871 |
| 1722529800 | 86.84 | -1.19 | -1.35 | 87.96 | 88.975 | 86.775 | 24931 |
| 1722443400 | 88.03 | 1.32 | 1.52 | 87.56 | 88.03 | 87.39 | 5086 |
| 1722357000 | 86.715 | -0.29 | -0.33 | 87.13 | 87.51 | 86.63 | 6996 |
| 1722270600 | 87 | 0.18 | 0.21 | 87.37 | 87.545 | 86.82 | 9644 |
| 1722011400 | 86.82 | 0.15 | 0.18 | 86.4 | 87.825 | 85.68 | 8904 |
| 1721925000 | 86.665 | -0.44 | -0.50 | 86.78 | 87.375 | 85.335 | 28450 |
| 1721838600 | 87.1 | -1.62 | -1.83 | 87.76 | 87.905 | 86.965 | 26064 |
| 1721752200 | 88.72 | 0.62 | 0.70 | 88.39 | 88.72 | 88.14 | 2116 |
| 1721665800 | 88.1 | 0.41 | 0.47 | 87.87 | 88.465 | 87.75 | 18747 |
| 1721406600 | 87.69 | -0.61 | -0.69 | 88.15 | 88.26 | 87.665 | 9383 |
| 1721320200 | 88.3 | -0.67 | -0.75 | 89.2 | 89.355 | 88.3 | 23643 |
| 1721233800 | 88.97 | -0.79 | -0.87 | 89.6 | 89.6 | 88.935 | 51705 |
| 1721147400 | 89.755 | 0.02 | 0.03 | 89.51 | 89.86 | 89.265 | 48828 |
| 1721061000 | 89.73 | 0.09 | 0.10 | 89.55 | 89.89 | 89.44 | 27445 |
| 1720801800 | 89.64 | 0.66 | 0.74 | 89.07 | 89.68 | 88.795 | 13307 |
| 1720715400 | 88.98 | -0.05 | -0.05 | 89.78 | 89.825 | 88.98 | 394373 |
| 1720629000 | 89.025 | 0.44 | 0.50 | 88.57 | 89.025 | 88.55 | 16796 |
| 1720542600 | 88.585 | 0.08 | 0.10 | 88.69 | 88.74 | 88.46 | 42801 |
| 1720456200 | 88.5 | 0.21 | 0.24 | 88.65 | 88.745 | 88.305 | 85027 |
| 1720197000 | 88.29 | 0.07 | 0.08 | 88.34 | 89.005 | 88.03 | 11409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
