Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Wrld E H | IWDE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.33% | 85.58 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.62 | 85.465 | 85.805 | 85.58 | 85.86 |
IWDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 85.58 | -0.28 | -0.33% | 85.62 | 85.805 | 85.465 | 5,733 |
| May 16 2024 | 85.86 | 0.37 | 0.43% | 85.82 | 86.15 | 85.675 | 21,457 |
| May 15 2024 | 85.49 | 0.87 | 1.03% | 84.94 | 85.60 | 84.44 | 14,159 |
| May 14 2024 | 84.62 | 0.08 | 0.09% | 84.54 | 84.765 | 84.025 | 17,575 |
| May 13 2024 | 84.54 | 0.05 | 0.05% | 84.62 | 84.75 | 84.505 | 41,238 |
| May 10 2024 | 84.495 | 0.23 | 0.28% | 84.56 | 84.86 | 84.225 | 21,734 |
| May 09 2024 | 84.26 | 0.35 | 0.42% | 83.76 | 84.29 | 83.68 | 18,497 |
| May 08 2024 | 83.91 | -0.08 | -0.10% | 83.95 | 84.03 | 83.555 | 23,037 |
| May 07 2024 | 83.99 | 1.29 | 1.56% | 83.84 | 84.655 | 83.445 | 37,953 |
| May 03 2024 | 82.70 | 1.02 | 1.25% | 82.28 | 83.83 | 82.145 | 14,321 |
| May 02 2024 | 81.68 | 0.22 | 0.27% | 81.78 | 83.40 | 81.33 | 8,248 |
| May 01 2024 | 81.46 | -0.89 | -1.08% | 81.60 | 81.725 | 81.135 | 3,309 |
| Apr 30 2024 | 82.35 | -0.35 | -0.42% | 82.82 | 82.93 | 81.73 | 11,023 |
| Apr 29 2024 | 82.70 | 0.18 | 0.22% | 82.79 | 82.915 | 82.665 | 15,609 |
| Apr 26 2024 | 82.52 | 1.27 | 1.57% | 82.42 | 82.68 | 82.095 | 12,432 |
| Apr 25 2024 | 81.245 | -0.74 | -0.90% | 81.78 | 81.99 | 80.835 | 13,685 |
| Apr 24 2024 | 81.98 | -0.10 | -0.12% | 82.43 | 82.49 | 81.90 | 16,277 |
| Apr 23 2024 | 82.08 | 1.29 | 1.59% | 81.35 | 82.135 | 81.245 | 17,717 |
| Apr 22 2024 | 80.795 | -0.03 | -0.03% | 80.93 | 81.035 | 80.65 | 26,345 |
| Apr 19 2024 | 80.82 | -0.72 | -0.88% | 80.59 | 81.15 | 80.505 | 12,370 |
