ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,936.63
      -0.31%
      US Tech 100
      20,475.60
      -0.28%
      Dow Jones
      43,346.12
      -0.63%
      Brent Oil
      72.115
      -0.65%
      Bitcoin
      84,539.19
      -4.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp500 Ut Ctr (IUUS)

      7. Is Sp500 Ut Ctr (IUUS) Trades

      Is Sp500 Ut Ctr

      Is Sp500 Ut Ctr (IUUS)

      LSE
      9.625
      0.1375
      (1.45%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUUS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:08 9.625 60000 O 9.62 9.63
      		105,591 69 LSE
      11:37:37 9.625 984 O 9.62 9.63
      		45,591 68 LSE
      11:35:01 9.625 11561 UT 9.62 9.63
      		44,607 67 LSE
      11:29:01 9.645 1898 AT 9.645 9.662 Sell
      		33,046 66 LSE
      11:27:50 9.643 46 AT 9.635 9.643 Buy
      		31,148 65 LSE
      11:21:33 9.652 33 AT 9.652 9.66 Sell
      		31,102 64 LSE
      11:10:23 9.65 28 AT 9.65 9.665 Sell
      		31,069 63 LSE
      10:52:45 9.65 40 AT 9.65 9.652 Sell
      		31,041 62 LSE
      10:45:12 9.668 551 O 9.662 9.668 Buy
      		31,001 61 LSE
      10:35:45 9.65 36 AT 9.65 9.652 Sell
      		30,450 60 LSE
      10:27:19 9.634 22996 O 9.63 9.637 Sell
      		30,414 59 LSE
      10:21:04 9.623 39 AT 9.623 9.625 Sell
      		7,418 58 LSE
      10:20:54 9.62 2 O 9.62 9.625 Sell
      		7,379 57 LSE
      10:18:18 9.623 204 AT 9.62 9.623 Buy
      		7,377 56 LSE
      10:17:04 9.63 9 O 9.623 9.63 Buy
      		7,173 55 LSE
      10:17:03 9.63 3 O 9.623 9.63 Buy
      		7,164 54 LSE
      10:14:40 9.613 5 AT 9.613 9.62 Sell
      		7,161 53 LSE
      10:11:04 9.613 33 AT 9.613 9.617 Sell
      		7,156 52 LSE
      10:03:38 9.58 274 AT 9.58 9.585 Sell
      		7,123 51 LSE
      09:57:47 9.565 200 AT 9.565 9.568 Sell
      		6,849 50 LSE
      09:48:08 9.578 33 AT 9.57 9.578 Buy
      		6,649 49 LSE
      09:42:05 9.572 200 AT 9.568 9.572 Buy
      		6,616 48 LSE
      09:41:12 9.572 31 AT 9.572 9.575 Sell
      		6,416 47 LSE
      09:29:57 9.607 9 O 9.555 9.607 Buy
      		6,385 46 LSE
      09:28:49 9.568 8 AT 9.568 9.575 Sell
      		6,376 45 LSE
      09:03:05 9.59 1459 AT 9.59 9.6 Sell
      		6,368 44 LSE
      09:03:05 9.59 178 AT 9.588 9.59 Buy
      		4,909 43 LSE
      09:02:45 9.59 33 AT 9.59 9.592 Sell
      		4,731 42 LSE
      08:57:34 9.592 32 AT 9.592 9.595 Sell
      		4,698 41 LSE
      08:51:56 9.602 520 O 9.59 9.602 Buy
      		4,666 40 LSE
      08:49:28 9.602 39 AT 9.602 9.605 Sell
      		4,146 39 LSE
      08:37:44 9.607 38 AT 9.607 9.615 Sell
      		4,107 38 LSE
      08:28:48 9.615 1063 AT 9.588 9.615 Buy
      		4,069 37 LSE
      08:26:28 9.607 39 AT 9.607 9.613 Sell
      		3,006 36 LSE
      08:13:18 9.598 178 AT 9.588 9.598 Buy
      		2,967 35 LSE
      08:11:58 9.607 35 AT 9.607 9.613 Sell
      		2,789 34 LSE
      07:51:44 9.6 37 AT 9.6 9.602 Sell
      		2,754 33 LSE
      07:36:31 9.595 38 AT 9.595 9.598 Sell
      		2,717 32 LSE
      07:22:39 9.588 28 AT 9.588 9.59 Sell
      		2,679 31 LSE
      07:02:31 9.578 31 AT 9.578 9.58 Sell
      		2,651 30 LSE
      06:51:05 9.582 40 AT 9.582 9.585 Sell
      		2,620 29 LSE
      06:41:54 9.59 35 AT 9.59 9.602 Sell
      		2,580 28 LSE
      06:34:57 9.588 1 AT 9.58 9.588 Buy
      		2,545 27 LSE
      06:20:51 9.578 30 AT 9.578 9.58 Sell
      		2,544 26 LSE
      06:17:07 9.585 33 AT 9.585 9.588 Sell
      		2,514 25 LSE
      06:17:07 9.58 3 AT 9.578 9.58 Buy
      		2,481 24 LSE
      06:09:18 9.58 1 AT 9.578 9.58 Buy
      		2,478 23 LSE
      05:54:34 9.578 31 AT 9.578 9.58 Sell
      		2,477 22 LSE
      05:44:52 9.58 28 AT 9.58 9.582 Sell
      		2,446 21 LSE
      05:33:42 9.58 28 AT 9.58 9.582 Sell
      		2,418 20 LSE
      05:23:36 9.582 1621 AT 9.575 9.582 Buy
      		2,390 19 LSE
      05:17:40 9.58 40 AT 9.58 9.588 Sell
      		769 18 LSE
      05:07:09 9.585 38 AT 9.585 9.588 Sell
      		729 17 LSE
      05:00:16 9.575 1 O 9.575 9.595 Sell
      		691 16 LSE
      04:59:46 9.59 33 AT 9.578 9.59 Buy
      		690 15 LSE
      04:59:05 9.588 1 O 9.578 9.588 Buy
      		657 14 LSE
      04:58:27 9.592 37 AT 9.592 9.595 Sell
      		656 13 LSE
      04:39:17 9.582 39 AT 9.582 9.585 Sell
      		619 12 LSE
      04:38:06 9.585 20 AT 9.58 9.585 Buy
      		580 11 LSE
      04:36:46 9.585 1 AT 9.578 9.585 Buy
      		560 10 LSE
      04:25:53 9.578 400 AT 9.568 9.578 Buy
      		559 9 LSE
      04:24:50 9.582 36 AT 9.582 9.585 Sell
      		159 8 LSE
      04:18:02 9.56 2 O 9.56 9.572 Sell
      		123 7 LSE
      04:17:06 9.578 41 AT 9.578 9.59 Sell
      		121 6 LSE
      04:05:01 9.58 40 AT 9.58 9.585 Sell
      		80 5 LSE
      03:59:50 9.585 35 AT 9.585 9.588 Sell
      		40 4 LSE
      03:06:32 9.575 1 O 9.535 9.56 Buy
      		5 3 LSE
      03:05:15 9.575 2 O 9.535 9.575 Buy
      		4 2 LSE
      03:00:26 9.527 2 UT 8.7 9.485
      		2 1 LSE

      Your Recent History

      LSE
      IUUS
      Is Sp500 Ut Ctr
      BOV
      M1CH34Q
      Microchip Technology
      BIT
      1FORT
      Fortum
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads