ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,103.96
      -0.65%
      US Tech 100
      21,412.20
      -0.78%
      Dow Jones
      44,073.63
      -1.24%
      Brent Oil
      76.695
      1.15%
      Bitcoin
      97,892.10
      1.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Us Qu Fctr (IUQA)

      7. Is Us Qu Fctr (IUQA) Trades

      Is Us Qu Fctr

      Is Us Qu Fctr (IUQA)

      LSE
      15.41
      -0.04
      (-0.26%)
      Closed February 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUQA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 15.41 10970 UT 15.42 15.43 Sell
      		303,052 64 LSE
      11:28:56 15.425 364 AT 15.425 15.43 Sell
      		292,082 63 LSE
      11:22:32 15.43 100 O 15.42 15.43 Buy
      		291,718 62 LSE
      11:09:44 15.425 500 AT 15.425 15.435 Sell
      		291,618 61 LSE
      10:49:27 15.425 984 AT 15.42 15.425 Buy
      		291,118 60 LSE
      10:39:09 15.445 4769 O 15.44 15.445 Buy
      		290,134 59 LSE
      10:07:30 15.42 700 AT 15.42 15.43 Sell
      		285,365 58 LSE
      10:03:22 15.42 663 AT 15.42 15.43 Sell
      		284,665 57 LSE
      10:01:46 15.41 700 AT 15.405 15.41 Buy
      		284,002 56 LSE
      09:54:02 15.457 215740 O 15.45 15.46 Buy
      		283,302 55 LSE
      09:52:36 15.48 4966 AT 15.47 15.48 Buy
      		67,562 54 LSE
      09:08:10 15.48 230 AT 15.465 15.48 Buy
      		62,596 53 LSE
      08:33:32 15.475 2450 O 15.46 15.475 Buy
      		62,366 52 LSE
      08:25:40 15.475 1040 AT 15.465 15.475 Buy
      		59,916 51 LSE
      08:25:40 15.475 646 AT 15.465 15.475 Buy
      		58,876 50 LSE
      08:25:40 15.475 648 AT 15.465 15.475 Buy
      		58,230 49 LSE
      08:25:40 15.475 255 AT 15.465 15.475 Buy
      		57,582 48 LSE
      08:25:40 15.475 392 AT 15.465 15.475 Buy
      		57,327 47 LSE
      08:19:07 15.473 100 AT 15.473 15.483 Sell
      		56,935 46 LSE
      07:49:21 15.485 921 AT 15.47 15.485 Buy
      		56,835 45 LSE
      07:49:21 15.48 421 AT 15.47 15.48 Buy
      		55,914 44 LSE
      07:49:21 15.48 5054 AT 15.47 15.48 Buy
      		55,493 43 LSE
      07:49:21 15.48 68 AT 15.47 15.48 Buy
      		50,439 42 LSE
      07:33:59 15.465 4081 AT 15.465 15.48 Sell
      		50,371 41 LSE
      07:33:33 15.465 6301 AT 15.465 15.48 Sell
      		46,290 40 LSE
      06:59:16 15.465 57 AT 15.465 15.475 Sell
      		39,989 39 LSE
      06:46:20 15.46 323 AT 15.46 15.465 Sell
      		39,932 38 LSE
      06:46:15 15.46 323 AT 15.46 15.47 Sell
      		39,609 37 LSE
      06:46:10 15.46 322 AT 15.46 15.47 Sell
      		39,286 36 LSE
      06:19:35 15.48 2208 AT 15.47 15.48 Buy
      		38,964 35 LSE
      06:18:26 15.48 580 AT 15.47 15.48 Buy
      		36,756 34 LSE
      06:18:26 15.475 322 AT 15.47 15.475 Buy
      		36,176 33 LSE
      06:18:09 15.48 407 AT 15.47 15.48 Buy
      		35,854 32 LSE
      06:18:09 15.48 322 AT 15.47 15.48 Buy
      		35,447 31 LSE
      06:18:09 15.48 599 AT 15.47 15.48 Buy
      		35,125 30 LSE
      06:16:16 15.48 1270 AT 15.465 15.48 Buy
      		34,526 29 LSE
      06:16:16 15.48 322 AT 15.465 15.48 Buy
      		33,256 28 LSE
      06:14:30 15.48 2587 AT 15.465 15.48 Buy
      		32,934 27 LSE
      06:14:30 15.48 32 AT 15.465 15.48 Buy
      		30,347 26 LSE
      06:13:38 15.48 290 AT 15.465 15.48 Buy
      		30,315 25 LSE
      06:12:49 15.48 2715 AT 15.465 15.48 Buy
      		30,025 24 LSE
      06:12:49 15.48 322 AT 15.465 15.48 Buy
      		27,310 23 LSE
      06:12:34 15.465 1759 AT 15.465 15.48 Sell
      		26,988 22 LSE
      06:11:14 15.48 1994 AT 15.465 15.48 Buy
      		25,229 21 LSE
      06:11:14 15.48 323 AT 15.465 15.48 Buy
      		23,235 20 LSE
      05:31:11 15.47 104 AT 15.47 15.49 Sell
      		22,912 19 LSE
      05:31:06 15.485 1495 AT 15.475 15.485 Buy
      		22,808 18 LSE
      05:30:05 15.485 1723 AT 15.475 15.485 Buy
      		21,313 17 LSE
      05:30:05 15.485 851 AT 15.475 15.485 Buy
      		19,590 16 LSE
      05:27:05 15.485 1495 AT 15.475 15.485 Buy
      		18,739 15 LSE
      05:22:40 15.475 323 AT 15.475 15.49 Sell
      		17,244 14 LSE
      05:22:35 15.475 323 AT 15.475 15.49 Sell
      		16,921 13 LSE
      05:22:30 15.475 323 AT 15.475 15.49 Sell
      		16,598 12 LSE
      05:03:39 15.475 200 O 15.475 15.485 Sell
      		16,275 11 LSE
      04:08:30 15.475 10 AT 15.46 15.475 Buy
      		16,075 10 LSE
      03:20:20 15.465 1310 AT 15.455 15.465 Buy
      		16,065 9 LSE
      03:17:49 15.47 3 O 15.455 15.47 Buy
      		14,755 8 LSE
      03:06:12 15.465 417 AT 15.45 15.465 Buy
      		14,752 7 LSE
      03:06:12 15.465 370 AT 15.45 15.465 Buy
      		14,335 6 LSE
      03:06:11 15.465 3493 AT 15.45 15.465 Buy
      		13,965 5 LSE
      03:06:11 15.465 4012 AT 15.45 15.465 Buy
      		10,472 4 LSE
      03:01:14 15.455 2877 AT 15.455 15.465 Sell
      		6,460 3 LSE
      03:00:22 15.45 2877 O 15.445 15.485 Sell
      		3,583 2 LSE
      03:00:20 15.445 706 UT 15.44 15.45
      		706 1 LSE

      Your Recent History

      LSE
      IUQA
      Is Us Qu Fctr
      BIT
      S29033
      Societe Generale Effekten
      BIT
      UB09SC
      UniCredit Bank
      BIT
      UC3JRE
      Unicredit Bank
      LSE
      GAL
      Galantas Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads