News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:12 | 1047.5 | 110 | UT | 1047.0 | 1048.5 | Sell | 2,215 | 10 | LSE | |
| 10:23:52 | 1050.0 | 480 | AT | 1050.0 | 1051.0 | Sell | 2,105 | 9 | LSE | |
| 10:07:18 | 1048.5 | 14 | O | 1048.0 | 1049.0 | 1,625 | 8 | LSE | ||
| 10:04:56 | 1049.5 | 593 | AT | 1049.5 | 1051.0 | Sell | 1,611 | 7 | LSE | |
| 09:59:51 | 1050.0 | 1 | O | 1048.5 | 1050.0 | Buy | 1,018 | 6 | LSE | |
| 09:55:12 | 1047.0 | 481 | AT | 1046.0 | 1047.0 | Buy | 1,017 | 5 | LSE | |
| 08:25:47 | 1050.239 | 48 | O | 1049.0 | 1050.5 | Buy | 536 | 4 | LSE | |
| 04:09:12 | 1045.0 | 5 | O | 1045.0 | 1047.0 | Sell | 488 | 3 | LSE | |
| 03:14:00 | 1044.0 | 482 | AT | 1042.5 | 1044.0 | Buy | 483 | 2 | LSE | |
| 03:01:25 | 1045.5 | 1 | O | 1041.0 | 1044.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
