ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,845.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,387.16
      -0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Energy (IUES)

      7. Is Sp Energy (IUES) Trades

      Is Sp Energy

      Is Sp Energy (IUES)

      iShares S&P 500 EUR Hedged UCITS ETF
      9.205
      0.015
      (0.16%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:26 9.19 10801 O 9.193 9.197 Sell
      		71,497 119 LSE
      11:35:29 9.19 4650 UT 9.193 9.197 Sell
      		60,696 118 LSE
      11:29:58 9.197 2136 AT 9.19 9.197 Buy
      		56,046 117 LSE
      11:29:03 9.195 800 AT 9.193 9.195 Buy
      		53,910 116 LSE
      11:21:22 9.205 11 AT 9.205 9.207 Sell
      		53,110 115 LSE
      11:14:35 9.217 1016 AT 9.21 9.217 Buy
      		53,099 114 LSE
      11:07:14 9.197 104 AT 9.197 9.203 Sell
      		52,083 113 LSE
      11:06:33 9.197 10 AT 9.197 9.203 Sell
      		51,979 112 LSE
      11:04:52 9.2 11 AT 9.2 9.203 Sell
      		51,969 111 LSE
      11:04:52 9.2 13 AT 9.2 9.205 Sell
      		51,958 110 LSE
      11:04:33 9.197 151 AT 9.197 9.205 Sell
      		51,945 109 LSE
      11:01:30 9.188 85 AT 9.185 9.188 Buy
      		51,794 108 LSE
      10:59:36 9.183 17500 O 9.18 9.185 Buy
      		51,709 107 LSE
      10:58:54 9.182 111 AT 9.182 9.188 Sell
      		34,209 106 LSE
      10:57:54 9.18 38 AT 9.175 9.18 Buy
      		34,098 105 LSE
      10:54:20 9.17 11 AT 9.17 9.172 Sell
      		34,060 104 LSE
      10:54:05 9.175 108 AT 9.17 9.175 Buy
      		34,049 103 LSE
      10:54:05 9.175 1 AT 9.17 9.175 Buy
      		33,941 102 LSE
      10:42:19 9.13 6427 AT 9.13 9.133 Sell
      		33,940 101 LSE
      10:29:04 9.14 500 AT 9.14 9.145 Sell
      		27,513 100 LSE
      10:28:24 9.145 25 AT 9.145 9.152 Sell
      		27,013 99 LSE
      10:22:43 9.15 11 AT 9.15 9.152 Sell
      		26,988 98 LSE
      10:21:40 9.15 27 AT 9.145 9.15 Buy
      		26,977 97 LSE
      10:20:38 9.143 11 AT 9.143 9.148 Sell
      		26,950 96 LSE
      10:19:51 9.143 481 AT 9.143 9.145 Sell
      		26,939 95 LSE
      10:18:52 9.143 11 AT 9.143 9.145 Sell
      		26,458 94 LSE
      10:13:56 9.123 1831 AT 9.113 9.123 Buy
      		26,447 93 LSE
      10:12:00 9.127 1 AT 9.123 9.127 Buy
      		24,616 92 LSE
      10:00:04 9.125 5 AT 9.115 9.125 Buy
      		24,615 91 LSE
      09:59:09 9.125 11 AT 9.125 9.133 Sell
      		24,610 90 LSE
      09:42:03 9.092 27 AT 9.085 9.092 Buy
      		24,599 89 LSE
      09:41:05 9.092 8747 AT 9.092 9.098 Sell
      		24,572 88 LSE
      09:41:02 9.092 110 AT 9.092 9.098 Sell
      		15,825 87 LSE
      09:40:58 9.095 10 AT 9.095 9.1 Sell
      		15,715 86 LSE
      09:40:58 9.095 1 AT 9.095 9.1 Sell
      		15,705 85 LSE
      09:40:58 9.095 57 AT 9.095 9.1 Sell
      		15,704 84 LSE
      09:40:40 9.098 3596 AT 9.098 9.105 Sell
      		15,647 83 LSE
      09:35:50 9.098 11 AT 9.098 9.105 Sell
      		12,051 82 LSE
      09:35:05 9.088 182 AT 9.088 9.098 Sell
      		12,040 81 LSE
      09:33:47 9.09 1 AT 9.08 9.09 Buy
      		11,858 80 LSE
      09:33:47 9.09 23 AT 9.078 9.09 Buy
      		11,857 79 LSE
      09:32:30 9.098 147 AT 9.098 9.107 Sell
      		11,834 78 LSE
      09:31:43 9.12 10000 AT 9.12 9.135 Sell
      		11,687 77 LSE
      09:31:14 9.14 1 AT 9.12 9.14 Buy
      		1,687 76 LSE
      08:42:26 9.102 3 O 9.102 9.117 Sell
      		1,686 75 LSE
      08:05:55 9.115 25 AT 9.102 9.115 Buy
      		1,683 74 LSE
      07:58:25 9.113 1 O 9.102 9.11 Buy
      		1,658 73 LSE
      07:38:56 9.115 1 AT 9.105 9.115 Buy
      		1,657 72 LSE
      07:38:56 9.117 56 AT 9.105 9.117 Buy
      		1,656 71 LSE
      07:36:56 9.115 1 AT 9.105 9.115 Buy
      		1,600 70 LSE
      07:36:56 9.117 1 AT 9.102 9.117 Buy
      		1,599 69 LSE
      07:14:22 9.11 800 AT 9.102 9.11 Buy
      		1,598 68 LSE
      07:01:24 9.12 1 O 9.107 9.12 Buy
      		798 67 LSE
      06:41:55 9.117 16 AT 9.105 9.117 Buy
      		797 66 LSE
      06:21:29 9.115 1 AT 9.107 9.115 Buy
      		781 65 LSE
      06:21:28 9.117 17 AT 9.107 9.117 Buy
      		780 64 LSE
      06:15:27 9.117 2 AT 9.107 9.117 Buy
      		763 63 LSE
      06:15:19 9.117 2 AT 9.107 9.117 Buy
      		761 62 LSE
      06:15:19 9.117 1 AT 9.107 9.117 Buy
      		759 61 LSE
      06:09:18 9.117 2 AT 9.105 9.117 Buy
      		758 60 LSE
      05:42:57 9.117 1 AT 9.105 9.117 Buy
      		756 59 LSE
      05:27:54 9.105 24 AT 9.105 9.123 Sell
      		755 58 LSE
      05:05:16 9.123 1 O 9.105 9.123 Buy
      		731 57 LSE
      04:51:04 9.115 1 AT 9.107 9.115 Buy
      		730 56 LSE
      04:51:03 9.115 20 AT 9.105 9.115 Buy
      		729 55 LSE
      04:41:40 9.115 1 AT 9.102 9.115 Buy
      		709 54 LSE
      04:38:12 9.115 1 AT 9.09 9.115 Buy
      		708 53 LSE
      04:09:54 9.078 53 O 9.078 9.09 Sell
      		707 52 LSE
      04:08:31 9.078 114 O 9.078 9.09 Sell
      		654 51 LSE

      Your Recent History

      LSE
      IUES
      Is Sp Energy
      BOV
      PHGN34Q
      Koninklijke Philips N.V
      BIT
      UB82D2
      Unicredit Bank
      BOV
      E2NP34R
      Enphase Energy
      LSE
      G500
      Ivz S&p Gbp Hdg
      TG
      TR1
      T Rowe Price
      Delayed Upgrade Clock