ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,405.54
      -0.40%
      US Tech 100
      18,373.20
      -0.87%
      Dow Jones
      40,062.21
      0.52%
      Brent Oil
      80.135
      -0.74%
      Bitcoin
      63,668.90
      -2.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Us Agg (IUAG)

      7. Ishr Us Agg (IUAG) Trades

      Ishr Us Agg

      Ishr Us Agg (IUAG)

      LSE
      92.98
      -0.05
      ( -0.05% )
      Updated: 10:00:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:04 93.12 124 AT 93.02 93.15 Buy
      		940 7 LSE
      06:12:52 93.11 1 AT 92.99 93.13 Buy
      		816 6 LSE
      05:29:53 93.11 292 AT 92.94 93.14 Buy
      		815 5 LSE
      05:10:11 92.93 62 AT 92.91 93.09 Sell
      		523 4 LSE
      05:10:11 92.95 121 AT 92.95 93.09 Sell
      		461 3 LSE
      04:11:55 93.08 2 AT 92.94 93.11 Buy
      		340 2 LSE
      03:00:22 92.93 338 UT 93.04 93.19
      		338 1 LSE

      Your Recent History

      LSE
      IUAG
      Ishr Us Agg
      BIT
      P1U9S0
      BNP Paribas Issuance
      Delayed Upgrade Clock