ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,087.25
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Fts100 Us H Acc (ISFD)

      7. Fts100 Us H Acc (ISFD) Trades

      Fts100 Us H Acc

      Fts100 Us H Acc (ISFD)

      LSE
      7.467
      0.099
      (1.34%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISFD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 7.387 704 UT 7.391 7.401 Sell
      		237,875 38 LSE
      11:20:00 7.395 110 AT 7.395 7.404 Sell
      		237,171 37 LSE
      11:18:59 7.402 1372 O 7.397 7.407 Buy
      		237,061 36 LSE
      11:11:36 7.409 202 AT 7.399 7.409 Buy
      		235,689 35 LSE
      11:11:07 7.409 161 AT 7.399 7.409 Buy
      		235,487 34 LSE
      11:07:41 7.401 270 AT 7.401 7.406 Sell
      		235,326 33 LSE
      11:07:40 7.403 162 AT 7.403 7.406 Sell
      		235,056 32 LSE
      11:01:27 7.405 2317 AT 7.4 7.405 Buy
      		234,894 31 LSE
      10:55:26 7.41 202 AT 7.405 7.41 Buy
      		232,577 30 LSE
      10:54:28 7.408 674 AT 7.398 7.408 Buy
      		232,375 29 LSE
      10:53:58 7.407 1 AT 7.397 7.407 Buy
      		231,701 28 LSE
      10:53:58 7.407 674 AT 7.398 7.407 Buy
      		231,700 27 LSE
      10:52:31 7.405 337 AT 7.395 7.405 Buy
      		231,026 26 LSE
      10:47:18 7.398 1087 AT 7.389 7.398 Buy
      		230,689 25 LSE
      10:35:50 7.421 1886 AT 7.41 7.421 Buy
      		229,602 24 LSE
      10:28:36 7.422 110 AT 7.422 7.425 Sell
      		227,716 23 LSE
      10:28:04 7.424 110 O 7.423 7.432 Sell
      		227,606 22 LSE
      10:16:46 7.43 3 AT 7.43 7.434 Sell
      		227,496 21 LSE
      10:15:23 7.425 106 AT 7.425 7.429 Sell
      		227,493 20 LSE
      10:15:22 7.425 14 AT 7.425 7.429 Sell
      		227,387 19 LSE
      10:13:20 7.423 202000 O 7.417 7.424 Buy
      		227,373 18 LSE
      09:56:25 7.427 126 AT 7.418 7.427 Buy
      		25,373 17 LSE
      09:36:20 7.423 14 AT 7.423 7.426 Sell
      		25,247 16 LSE
      09:27:22 7.427 19 O 7.427 7.436 Sell
      		25,233 15 LSE
      09:13:47 7.436 21 AT 7.436 7.44 Sell
      		25,214 14 LSE
      08:53:18 7.441 861 AT 7.432 7.441 Buy
      		25,193 13 LSE
      08:34:59 7.425 67 AT 7.425 7.433 Sell
      		24,332 12 LSE
      08:25:04 7.433 70 AT 7.428 7.433 Buy
      		24,265 11 LSE
      08:18:14 7.419 48 O 7.419 7.427 Sell
      		24,195 10 LSE
      06:41:59 7.426 14 AT 7.426 7.429 Sell
      		24,147 9 LSE
      06:12:36 7.426 69 AT 7.426 7.433 Sell
      		24,133 8 LSE
      05:39:50 7.428 14 AT 7.428 7.435 Sell
      		24,064 7 LSE
      04:52:53 7.439 56 AT 7.432 7.439 Buy
      		24,050 6 LSE
      04:47:50 7.433 14401 AT 7.433 7.437 Sell
      		23,994 5 LSE
      04:34:27 7.428 14 AT 7.428 7.43 Sell
      		9,593 4 LSE
      03:51:18 7.431 50 AT 7.424 7.431 Buy
      		9,579 3 LSE
      03:46:15 7.423 7491 AT 7.423 7.429 Sell
      		9,529 2 LSE
      03:00:26 7.431 2038 UT 7.375 7.383
      		2,038 1 LSE

      Your Recent History

      LSE
      ISFD
      Fts100 Us H Acc
      BIT
      P1QRL8
      BNP Paribas Issuance
      AMEX
      CLM
      Cornerstone Strategic Va...
      Delayed Upgrade Clock