ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,468.40
      -0.01%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.075
      0.52%
      Bitcoin
      64,406.77
      -1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Palladium$ (IPDM)

      7. Ishs Palladium$ (IPDM) Trades

      Ishs Palladium$

      Ishs Palladium$ (IPDM)

      LSE
      29.3925
      -0.12625
      ( -0.43% )
      Updated: 04:03:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPDM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:38 26.235 4 AT 26.168 26.235 Buy
      		10,694 43 LSE
      10:17:33 26.273 7 AT 26.175 26.273 Buy
      		10,690 42 LSE
      09:18:47 26.37 2489 AT 26.36 26.37 Buy
      		10,683 41 LSE
      09:18:47 26.37 1511 AT 26.36 26.37 Buy
      		8,194 40 LSE
      09:17:20 26.515 1 AT 26.418 26.515 Buy
      		6,683 39 LSE
      09:16:54 26.558 10 AT 26.453 26.558 Buy
      		6,682 38 LSE
      09:14:17 26.6 420 AT 26.532 26.6 Buy
      		6,672 37 LSE
      09:09:50 26.692 318 AT 26.657 26.692 Buy
      		6,252 36 LSE
      09:09:42 26.55 500 AT 26.515 26.55 Buy
      		5,934 35 LSE
      09:08:25 26.492 1651 AT 26.492 26.6 Sell
      		5,434 34 LSE
      09:08:18 26.492 1928 AT 26.492 26.6 Sell
      		3,783 33 LSE
      08:52:23 26.282 318 AT 26.282 26.37 Sell
      		1,855 32 LSE
      08:50:15 26.27 250 AT 26.267 26.27 Buy
      		1,537 31 LSE
      07:49:51 25.43 2 AT 25.43 25.468 Sell
      		1,287 30 LSE
      07:23:09 25.468 4 AT 25.43 25.468 Buy
      		1,285 29 LSE
      07:09:52 25.475 1 AT 25.43 25.475 Buy
      		1,281 28 LSE
      07:04:16 25.44 4 AT 25.44 25.485 Sell
      		1,280 27 LSE
      06:42:17 25.488 4 AT 25.44 25.488 Buy
      		1,276 26 LSE
      06:36:21 25.475 1 AT 25.475 25.508 Sell
      		1,272 25 LSE
      06:36:04 25.508 1 AT 25.475 25.508 Buy
      		1,271 24 LSE
      06:34:45 25.517 14 AT 25.475 25.517 Buy
      		1,270 23 LSE
      05:48:48 25.605 4 AT 25.44 25.605 Buy
      		1,256 22 LSE
      05:48:48 25.605 1 AT 25.44 25.605 Buy
      		1,252 21 LSE
      05:39:19 25.558 1 AT 25.44 25.558 Buy
      		1,251 20 LSE
      05:30:02 25.543 4 AT 25.445 25.543 Buy
      		1,250 19 LSE
      04:46:27 25.62 100 AT 25.62 25.633 Sell
      		1,246 18 LSE
      04:45:47 25.63 100 AT 25.63 25.655 Sell
      		1,146 17 LSE
      04:45:47 25.64 780 AT 25.64 25.655 Sell
      		1,046 16 LSE
      04:28:16 25.655 1 AT 25.63 25.655 Buy
      		266 15 LSE
      04:15:47 25.648 4 AT 25.6 25.648 Buy
      		265 14 LSE
      03:20:06 25.6 24 AT 25.5 25.6 Buy
      		261 13 LSE
      03:01:18 25.543 3 O 25.543 25.823 Sell
      		237 12 LSE
      03:01:18 25.75 1 AT 25.543 25.75 Buy
      		234 11 LSE
      03:01:17 25.543 37 O 25.543 25.75 Sell
      		233 10 LSE
      03:01:16 25.543 37 O 25.543 25.75 Sell
      		196 9 LSE
      03:01:16 25.457 25 O 25.543 25.75 Sell
      		159 8 LSE
      03:01:11 25.543 37 AT 25.543 25.75 Sell
      		134 7 LSE
      03:01:08 25.543 37 AT 25.543 25.75 Sell
      		97 6 LSE
      03:01:05 25.543 37 AT 25.543 25.75 Sell
      		60 5 LSE
      03:01:03 25.545 2 AT 25.545 25.75 Sell
      		23 4 LSE
      03:00:15 25.823 2 O 25.545 25.823 Buy
      		21 3 LSE
      03:00:15 25.545 15 O 25.545 25.823 Sell
      		19 2 LSE
      03:00:15 25.75 4 UT 25.445 25.65
      		4 1 LSE

      Your Recent History

      LSE
      IPDM
      Ishs Palladium$
      Delayed Upgrade Clock