ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,154.80
      -2.16%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.445
      -0.88%
      Bitcoin
      65,982.70
      -1.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.15
      -0.005
      (-0.04%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 13.038 1413 UT 13.002 13.032 Buy
      		38,615 46 LSE
      11:21:30 13.026 305 AT 13.002 13.032 Buy
      		37,202 45 LSE
      11:19:52 12.998 47 AT 12.998 13.028 Sell
      		36,897 44 LSE
      11:13:09 12.992 6 AT 12.992 13.018 Sell
      		36,850 43 LSE
      11:08:48 13.01 31 AT 12.996 13.01 Buy
      		36,844 42 LSE
      10:12:07 1300.424 13 O 13.002 13.03 Buy
      		36,813 41 LSE
      10:10:09 1300.44 26 O 13.002 13.032 Buy
      		36,800 40 LSE
      10:08:57 13.002 3128 AT 13.002 13.032 Sell
      		36,774 39 LSE
      10:02:05 1299.58 49 O 12.984 13.036 Buy
      		33,646 38 LSE
      09:20:10 1303.85 80 O 13.02 13.048 Buy
      		33,597 37 LSE
      08:16:48 1306.89 495 O 13.048 13.076 Buy
      		33,517 36 LSE
      08:04:08 1306.056 36 O 13.058 13.09 Buy
      		33,022 35 LSE
      07:37:10 13.062 6 AT 13.062 13.09 Sell
      		32,986 34 LSE
      07:18:14 1309.04 1000 O 13.072 13.098 Buy
      		32,980 33 LSE
      07:14:02 13.07 300 AT 13.07 13.098 Sell
      		31,980 32 LSE
      06:54:19 13.064 6 AT 13.064 13.078 Sell
      		31,680 31 LSE
      06:49:43 13.064 6 AT 13.064 13.078 Sell
      		31,674 30 LSE
      06:45:09 1307.22 406 O 13.07 13.078 Buy
      		31,668 29 LSE
      06:44:18 13.07 69 AT 13.068 13.07 Buy
      		31,262 28 LSE
      06:44:09 13.062 100 AT 13.062 13.07 Sell
      		31,193 27 LSE
      06:44:09 13.062 100 AT 13.062 13.07 Sell
      		31,093 26 LSE
      06:44:09 13.062 100 AT 13.062 13.07 Sell
      		30,993 25 LSE
      06:44:09 13.07 5006 AT 13.062 13.07 Buy
      		30,893 24 LSE
      06:42:15 1306.54 1000 O 13.062 13.07 Buy
      		25,887 23 LSE
      06:32:50 13.056 6 AT 13.056 13.084 Sell
      		24,887 22 LSE
      06:22:14 1306.85 450 O 13.05 13.074 Buy
      		24,881 21 LSE
      06:18:53 13.046 100 AT 13.046 13.074 Sell
      		24,431 20 LSE
      06:10:09 1306.49 627 O 13.048 13.074 Buy
      		24,331 19 LSE
      06:01:19 1306.49 25 O 13.046 13.074 Buy
      		23,704 18 LSE
      06:01:10 1306.47 57 O 13.046 13.074 Buy
      		23,679 17 LSE
      05:52:24 13.04 3550 AT 13.036 13.04 Buy
      		23,622 16 LSE
      05:48:17 1303.43 562 O 13.032 13.04 Buy
      		20,072 15 LSE
      05:22:42 13.022 6 AT 13.022 13.038 Sell
      		19,510 14 LSE
      05:16:32 13.03 100 AT 13.024 13.03 Buy
      		19,504 13 LSE
      04:52:09 1305.43 2088 O 13.036 13.06 Buy
      		19,404 12 LSE
      04:16:58 1303.97 11500 O 13.02 13.05 Buy
      		17,316 11 LSE
      04:02:23 1305.64 722 O 13.034 13.062 Buy
      		5,816 10 LSE
      03:59:49 1303.22 109 O 13.026 13.078 Buy
      		5,094 9 LSE
      03:55:21 13.06 517 AT 13.06 13.086 Sell
      		4,985 8 LSE
      03:55:16 13.06 1293 AT 13.06 13.086 Sell
      		4,468 7 LSE
      03:55:11 13.06 1293 AT 13.06 13.086 Sell
      		3,175 6 LSE
      03:55:06 13.06 1293 AT 13.06 13.086 Sell
      		1,882 5 LSE
      03:35:37 13.066 500 AT 13.062 13.066 Buy
      		589 4 LSE
      03:33:09 1306.376 37 O 13.062 13.084 Buy
      		89 3 LSE
      03:31:49 1305.88 51 O 13.054 13.084 Buy
      		52 2 LSE
      03:11:49 1307.2 1 O 13.048 13.072 Buy
      		1 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      Delayed Upgrade Clock