ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,238.40
      -1.71%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,247.01
      -0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.15
      -0.005
      (-0.04%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 12.95 6955 UT 12.944 12.974 Sell
      		31,025 38 LSE
      11:18:48 1297.4 3 O 12.944 12.974 Buy
      		24,070 37 LSE
      11:05:49 12.96 1529 AT 12.956 12.984 Sell
      		24,067 36 LSE
      10:52:15 12.978 35 AT 12.978 12.982 Sell
      		22,538 35 LSE
      10:31:14 1297.87 34 O 12.978 12.996 Buy
      		22,503 34 LSE
      10:14:05 1300.17 355 O 12.978 13.008 Buy
      		22,469 33 LSE
      10:05:17 12.988 4 AT 12.988 12.998 Sell
      		22,114 32 LSE
      10:01:38 1300.88 8465 O 12.978 13.022 Buy
      		22,110 31 LSE
      09:50:46 12.994 205 AT 12.994 13.018 Sell
      		13,645 30 LSE
      09:50:07 1299.43 205 O 12.994 13.024 Buy
      		13,440 29 LSE
      09:31:19 1302.0 1 O 12.992 13.02 Buy
      		13,235 28 LSE
      09:16:34 1302.01 89 O 13.004 13.026 Buy
      		13,234 27 LSE
      09:06:07 1301.94 17 O 12.996 13.022 Buy
      		13,145 26 LSE
      09:05:54 1302.01 39 O 12.996 13.022 Buy
      		13,128 25 LSE
      08:51:03 1299.792 327 O 12.996 13.022 Buy
      		13,089 24 LSE
      08:42:13 1299.62 38 O 12.988 13.014 Buy
      		12,762 23 LSE
      08:17:54 1302.224 2 O 13.002 13.024 Buy
      		12,724 22 LSE
      08:02:10 1300.304 349 O 13.0 13.038 Buy
      		12,722 21 LSE
      07:50:20 1301.85 110 O 13.006 13.028 Buy
      		12,373 20 LSE
      06:29:08 1303.472 5 O 13.02 13.036 Buy
      		12,263 19 LSE
      06:16:01 1302.0 140 O 13.02 13.044 Buy
      		12,258 18 LSE
      06:10:32 13.028 50 AT 13.028 13.048 Sell
      		12,118 17 LSE
      06:09:28 13.044 141 AT 13.028 13.052 Buy
      		12,068 16 LSE
      05:48:20 1303.68 758 O 13.03 13.06 Buy
      		11,927 15 LSE
      05:19:51 13.054 6 AT 13.054 13.076 Sell
      		11,169 14 LSE
      05:19:51 13.054 140 AT 13.054 13.076 Sell
      		11,163 13 LSE
      05:18:54 13.05 1373 AT 13.044 13.05 Buy
      		11,023 12 LSE
      05:04:08 1305.56 461 O 13.036 13.058 Buy
      		9,650 11 LSE
      04:53:55 1306.1 2288 O 13.04 13.064 Buy
      		9,189 10 LSE
      04:52:21 1304.44 199 O 13.044 13.062 Buy
      		6,901 9 LSE
      04:31:08 1306.872 8 O 13.054 13.066 Buy
      		6,702 8 LSE
      04:00:28 13.052 1293 AT 13.028 13.052 Buy
      		6,694 7 LSE
      04:00:24 13.052 1293 AT 13.028 13.052 Buy
      		5,401 6 LSE
      04:00:18 13.052 3363 AT 13.028 13.052 Buy
      		4,108 5 LSE
      03:54:22 13.058 212 AT 13.05 13.058 Buy
      		745 4 LSE
      03:53:53 1306.576 212 O 13.042 13.066 Buy
      		533 3 LSE
      03:36:17 13.08 303 AT 13.052 13.08 Buy
      		321 2 LSE
      03:31:23 1304.192 18 O 13.04 13.064 Buy
      		18 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      Delayed Upgrade Clock