![Ishr � Ind-link](/common/images/company/L_INXG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:15 | 13.136 | 4132 | UT | 13.122 | 13.15 | 28,653 | 40 | LSE | ||
11:21:24 | 1313.4 | 160 | O | 13.132 | 13.15 | Buy | 24,521 | 39 | LSE | |
11:15:41 | 1314.51 | 380 | O | 13.142 | 13.15 | Buy | 24,361 | 38 | LSE | |
11:14:38 | 1314.52 | 392 | O | 13.142 | 13.15 | Buy | 23,981 | 37 | LSE | |
10:58:02 | 1313.18 | 80 | O | 13.126 | 13.15 | Buy | 23,589 | 36 | LSE | |
10:49:44 | 1311.84 | 90 | O | 13.11 | 13.142 | Buy | 23,509 | 35 | LSE | |
10:49:15 | 1311.79 | 31 | O | 13.106 | 13.142 | Buy | 23,419 | 34 | LSE | |
10:28:25 | 1314.89 | 2070 | O | 13.118 | 13.15 | Buy | 23,388 | 33 | LSE | |
10:01:51 | 1309.16 | 44 | O | 13.084 | 13.124 | Buy | 21,318 | 32 | LSE | |
09:45:51 | 13.072 | 181 | AT | 13.064 | 13.072 | Buy | 21,274 | 31 | LSE | |
09:45:15 | 13.064 | 100 | AT | 13.062 | 13.072 | Sell | 21,093 | 30 | LSE | |
09:45:15 | 13.064 | 100 | AT | 13.06 | 13.072 | Sell | 20,993 | 29 | LSE | |
09:45:15 | 13.064 | 100 | AT | 13.06 | 13.072 | Sell | 20,893 | 28 | LSE | |
09:45:15 | 13.07 | 2428 | AT | 13.064 | 13.07 | Buy | 20,793 | 27 | LSE | |
09:10:04 | 13.078 | 6 | AT | 13.078 | 13.114 | Sell | 18,365 | 26 | LSE | |
09:02:47 | 13.078 | 1289 | AT | 13.076 | 13.124 | Sell | 18,359 | 25 | LSE | |
08:50:20 | 13.078 | 6 | AT | 13.072 | 13.114 | Sell | 17,070 | 24 | LSE | |
08:34:54 | 13.11 | 99 | AT | 13.098 | 13.11 | Buy | 17,064 | 23 | LSE | |
08:20:15 | 13.014 | 1888 | AT | 12.992 | 13.018 | Buy | 16,965 | 22 | LSE | |
08:20:08 | 13.008 | 2699 | AT | 12.992 | 13.008 | Buy | 15,077 | 21 | LSE | |
08:20:08 | 13.008 | 100 | AT | 12.992 | 13.008 | Buy | 12,378 | 20 | LSE | |
07:55:38 | 13.006 | 350 | AT | 12.986 | 13.006 | Buy | 12,278 | 19 | LSE | |
07:27:51 | 1300.66 | 63 | O | 13.0 | 13.018 | Buy | 11,928 | 18 | LSE | |
07:16:50 | 1300.41 | 355 | O | 13.0 | 13.022 | Buy | 11,865 | 17 | LSE | |
07:06:58 | 1300.3 | 270 | O | 12.992 | 13.016 | Buy | 11,510 | 16 | LSE | |
07:05:59 | 13.008 | 100 | AT | 12.992 | 13.008 | Buy | 11,240 | 15 | LSE | |
06:37:36 | 1298.89 | 12 | O | 12.982 | 13.004 | Buy | 11,140 | 14 | LSE | |
06:34:10 | 1300.29 | 248 | O | 12.982 | 13.004 | Buy | 11,128 | 13 | LSE | |
05:40:05 | 1304.39 | 5749 | O | 13.016 | 13.044 | Buy | 10,880 | 12 | LSE | |
05:29:56 | 13.016 | 6 | AT | 13.01 | 13.034 | Sell | 5,131 | 11 | LSE | |
05:22:15 | 1302.34 | 52 | O | 13.01 | 13.04 | Buy | 5,125 | 10 | LSE | |
05:04:28 | 13.006 | 380 | AT | 13.006 | 13.026 | Sell | 5,073 | 9 | LSE | |
04:56:09 | 1300.45 | 350 | O | 12.996 | 13.024 | Buy | 4,693 | 8 | LSE | |
04:50:17 | 1301.992 | 50 | O | 12.996 | 13.022 | Buy | 4,343 | 7 | LSE | |
04:26:10 | 1298.43 | 60 | O | 12.98 | 13.01 | Buy | 4,293 | 6 | LSE | |
04:02:30 | 1298.97 | 3280 | O | 12.982 | 13.012 | Buy | 4,233 | 5 | LSE | |
03:47:14 | 1297.91 | 103 | O | 12.972 | 13.008 | Buy | 953 | 4 | LSE | |
03:42:07 | 1300.664 | 8 | O | 12.968 | 13.002 | Buy | 850 | 3 | LSE | |
03:31:26 | 1302.104 | 7 | O | 12.964 | 13.026 | Buy | 842 | 2 | LSE | |
03:02:09 | 1297.35 | 835 | O | 12.952 | 13.068 | Buy | 835 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.