ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,536.80
      1.29%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.505
      1.20%
      Bitcoin
      66,275.92
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.244
      0.094
      ( 0.71% )
      Updated: 04:08:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 12.84 638 UT 12.822 12.852 Buy
      		65,650 61 LSE
      11:28:57 1282.6 32 O 12.814 12.83 Buy
      		65,012 60 LSE
      11:14:16 12.842 6 AT 12.842 12.866 Sell
      		64,980 59 LSE
      11:14:16 12.84 10 AT 12.84 12.866 Sell
      		64,974 58 LSE
      11:14:14 12.85 100 AT 12.85 12.866 Sell
      		64,964 57 LSE
      10:46:39 1288.73 806 O 12.862 12.89 Buy
      		64,864 56 LSE
      10:30:25 12.876 6 AT 12.876 12.898 Sell
      		64,058 55 LSE
      10:05:48 1287.92 2783 O 12.868 12.916 Buy
      		64,052 54 LSE
      10:00:10 1286.89 59 O 12.854 12.92 Buy
      		61,269 53 LSE
      10:00:01 12.9 4653 AT 12.9 12.92 Sell
      		61,210 52 LSE
      10:00:01 12.9 5006 AT 12.9 12.92 Sell
      		56,557 51 LSE
      10:00:01 12.902 1176 AT 12.902 12.92 Sell
      		51,551 50 LSE
      10:00:01 12.902 6 AT 12.902 12.92 Sell
      		50,375 49 LSE
      09:57:03 1290.4 77 O 12.902 12.918 Buy
      		50,369 48 LSE
      09:38:22 1291.152 278 O 12.912 12.948 Buy
      		50,292 47 LSE
      09:24:09 1291.04 120 O 12.9 12.92 Buy
      		50,014 46 LSE
      09:13:22 1291.17 92 O 12.9 12.92 Buy
      		49,894 45 LSE
      09:07:42 1290.63 4 O 12.9 12.914 Buy
      		49,802 44 LSE
      08:55:07 12.9 35 AT 12.9 12.908 Sell
      		49,798 43 LSE
      08:55:07 12.89 306 AT 12.88 12.89 Buy
      		49,763 42 LSE
      08:46:36 12.89 94 AT 12.884 12.89 Buy
      		49,457 41 LSE
      08:32:43 1287.3 528 O 12.872 12.9 Buy
      		49,363 40 LSE
      08:32:41 1289.78 520 O 12.872 12.9 Buy
      		48,835 39 LSE
      08:32:07 1289.776 18 O 12.872 12.9 Buy
      		48,315 38 LSE
      08:30:27 1289.2 34 O 12.872 12.9 Buy
      		48,297 37 LSE
      08:20:32 12.87 6 AT 12.87 12.894 Sell
      		48,263 36 LSE
      08:17:08 1287.224 7 O 12.87 12.898 Buy
      		48,257 35 LSE
      07:35:20 12.866 100 AT 12.866 12.87 Sell
      		48,250 34 LSE
      07:24:31 12.87 11410 AT 12.84 12.872 Buy
      		48,150 33 LSE
      07:24:31 12.87 3368 AT 12.84 12.87 Buy
      		36,740 32 LSE
      07:14:15 12.868 3236 AT 12.84 12.874 Buy
      		33,372 31 LSE
      07:08:24 1284.624 5 O 12.844 12.872 Buy
      		30,136 30 LSE
      06:25:14 1285.49 330 O 12.84 12.86 Buy
      		30,131 29 LSE
      05:52:01 12.85 584 AT 12.82 12.85 Buy
      		29,801 28 LSE
      05:49:05 1284.61 133 O 12.836 12.85 Buy
      		29,217 27 LSE
      05:45:49 12.836 5 AT 12.836 12.848 Sell
      		29,084 26 LSE
      05:45:49 12.836 1 AT 12.836 12.848 Sell
      		29,079 25 LSE
      05:45:49 12.836 38 AT 12.836 12.848 Sell
      		29,078 24 LSE
      05:45:48 12.836 344 AT 12.836 12.844 Sell
      		29,040 23 LSE
      05:45:48 12.836 428 AT 12.82 12.836 Buy
      		28,696 22 LSE
      05:45:31 1282.39 25 O 12.82 12.836 Buy
      		28,268 21 LSE
      05:42:44 1285.0 100 O 12.828 12.85 Buy
      		28,243 20 LSE
      05:15:52 1285.0 10 O 12.836 12.85 Buy
      		28,143 19 LSE
      05:12:23 1287.77 6440 O 12.868 12.892 Buy
      		28,133 18 LSE
      05:12:00 1286.74 349 O 12.862 12.886 Buy
      		21,693 17 LSE
      05:00:47 1282.13 2430 O 12.792 12.896 Buy
      		21,344 16 LSE
      04:57:42 12.88 100 AT 12.86 12.886 Buy
      		18,914 15 LSE
      04:56:53 12.874 6942 AT 12.874 12.886 Sell
      		18,814 14 LSE
      04:56:53 12.874 6862 AT 12.874 12.886 Sell
      		11,872 13 LSE
      04:54:09 12.874 108 AT 12.874 12.886 Sell
      		5,010 12 LSE
      04:54:09 12.874 550 AT 12.874 12.886 Sell
      		4,902 11 LSE
      04:52:44 1287.4 100 O 12.874 12.882 Buy
      		4,352 10 LSE
      04:51:42 1287.89 39 O 12.874 12.882 Buy
      		4,252 9 LSE
      04:29:28 1288.39 894 O 12.874 12.886 Buy
      		4,213 8 LSE
      04:23:36 12.874 388 AT 12.874 12.886 Sell
      		3,319 7 LSE
      04:23:36 12.876 2000 AT 12.876 12.886 Sell
      		2,931 6 LSE
      04:18:43 1287.71 186 O 12.876 12.886 Buy
      		931 5 LSE
      04:00:26 1287.85 11 O 12.874 12.89 Buy
      		745 4 LSE
      03:31:26 1288.776 7 O 12.862 12.89 Buy
      		734 3 LSE
      03:14:55 12.898 620 AT 12.872 12.898 Buy
      		727 2 LSE
      03:10:34 1288.32 107 O 12.87 12.9 Buy
      		107 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      KOSDAQ
      047560
      Estsoft
      Delayed Upgrade Clock