ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,566.80
      1.45%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.775
      1.54%
      Bitcoin
      66,110.55
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.227
      0.077
      ( 0.59% )
      Updated: 06:08:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:57 1285.6 38 O 12.838 12.864 Buy
      		32,552 65 LSE
      11:28:55 12.84 6 AT 12.84 12.856 Sell
      		32,514 64 LSE
      11:23:15 1286.04 38 O 12.84 12.87 Buy
      		32,508 63 LSE
      11:07:22 1286.54 560 O 12.844 12.872 Buy
      		32,470 62 LSE
      10:58:20 12.886 1904 AT 12.858 12.888 Buy
      		31,910 61 LSE
      10:47:21 12.87 620 AT 12.866 12.87 Buy
      		30,006 60 LSE
      10:47:20 12.87 2380 AT 12.868 12.87 Buy
      		29,386 59 LSE
      10:45:50 1288.71 152 O 12.868 12.892 Buy
      		27,006 58 LSE
      10:43:08 1289.992 4 O 12.876 12.902 Buy
      		26,854 57 LSE
      10:42:14 1289.57 64 O 12.876 12.904 Buy
      		26,850 56 LSE
      10:39:26 1290.19 208 O 12.876 12.904 Buy
      		26,786 55 LSE
      10:31:15 12.884 78 AT 12.884 12.912 Sell
      		26,578 54 LSE
      10:26:50 1290.0 27 O 12.87 12.9 Buy
      		26,500 53 LSE
      10:26:47 1289.51 38 O 12.87 12.9 Buy
      		26,473 52 LSE
      10:26:46 12.9 122 AT 12.87 12.9 Buy
      		26,435 51 LSE
      10:26:46 1290.0 52 O 12.87 12.9 Buy
      		26,313 50 LSE
      10:10:06 1292.23 239 O 12.9 12.93 Buy
      		26,261 49 LSE
      09:12:08 1292.4 463 O 12.904 12.932 Buy
      		26,022 48 LSE
      08:58:07 1292.024 2 O 12.918 12.946 Buy
      		25,559 47 LSE
      08:45:11 1293.26 286 O 12.908 12.938 Buy
      		25,557 46 LSE
      08:40:12 1293.11 1159 O 12.91 12.938 Buy
      		25,271 45 LSE
      08:39:52 1291.43 111 O 12.91 12.938 Buy
      		24,112 44 LSE
      08:29:24 1294.05 998 O 12.918 12.946 Buy
      		24,001 43 LSE
      08:12:18 1295.86 382 O 12.934 12.962 Buy
      		23,003 42 LSE
      08:11:17 1296.2 69 O 12.938 12.962 Buy
      		22,621 41 LSE
      08:02:36 1295.26 1468 O 12.934 12.968 Buy
      		22,552 40 LSE
      07:56:55 1295.63 200 O 12.952 12.97 Buy
      		21,084 39 LSE
      07:32:28 12.952 6 AT 12.952 12.968 Sell
      		20,884 38 LSE
      07:08:08 12.946 240 AT 12.946 12.968 Sell
      		20,878 37 LSE
      06:50:24 12.968 2 AT 12.95 12.968 Buy
      		20,638 36 LSE
      06:33:04 12.952 6 AT 12.952 12.974 Sell
      		20,636 35 LSE
      06:31:08 1294.416 3833 O 12.94 12.966 Buy
      		20,630 34 LSE
      06:30:40 1294.416 1180 O 12.94 12.966 Buy
      		16,797 33 LSE
      06:28:39 1294.61 498 O 12.938 12.966 Buy
      		15,617 32 LSE
      06:17:03 12.962 122 AT 12.936 12.962 Buy
      		15,119 31 LSE
      06:17:03 1296.2 43 O 12.936 12.962 Buy
      		14,997 30 LSE
      06:04:33 1296.77 590 O 12.938 12.968 Buy
      		14,954 29 LSE
      06:01:43 1296.62 3933 O 12.946 12.974 Buy
      		14,364 28 LSE
      05:44:56 1294.69 457 O 12.94 12.97 Buy
      		10,431 27 LSE
      05:42:20 12.948 6 AT 12.948 12.978 Sell
      		9,974 26 LSE
      05:40:09 1294.46 171 O 12.944 12.974 Buy
      		9,968 25 LSE
      05:31:08 1293.17 39 O 12.926 12.956 Buy
      		9,797 24 LSE
      05:31:07 1295.06 40 O 12.926 12.956 Buy
      		9,758 23 LSE
      05:22:41 12.95 500 AT 12.95 12.96 Sell
      		9,718 22 LSE
      05:09:08 1295.2 64 O 12.95 12.976 Buy
      		9,218 21 LSE
      05:06:25 12.952 6 AT 12.952 12.976 Sell
      		9,154 20 LSE
      05:06:24 12.952 40 AT 12.952 12.976 Sell
      		9,148 19 LSE
      05:06:12 12.952 6 AT 12.952 12.976 Sell
      		9,108 18 LSE
      04:55:25 1296.32 772 O 12.958 12.986 Buy
      		9,102 17 LSE
      04:53:08 1296.008 1 O 12.958 12.984 Buy
      		8,330 16 LSE
      04:46:13 1296.47 3278 O 12.96 12.988 Buy
      		8,329 15 LSE
      04:36:11 1298.376 2 O 12.958 12.986 Buy
      		5,051 14 LSE
      04:35:39 12.958 1179 AT 12.956 12.958 Buy
      		5,049 13 LSE
      04:35:39 12.958 687 AT 12.956 12.958 Buy
      		3,870 12 LSE
      04:35:39 12.958 1308 AT 12.958 12.986 Sell
      		3,183 11 LSE
      04:13:49 12.952 6 AT 12.952 12.98 Sell
      		1,875 10 LSE
      03:53:06 1299.22 120 O 12.964 13.0 Buy
      		1,869 9 LSE
      03:37:11 1299.68 19 O 12.96 13.0 Buy
      		1,749 8 LSE
      03:30:55 12.988 691 AT 12.98 12.988 Buy
      		1,730 7 LSE
      03:27:24 1300.156 691 O 12.962 13.002 Buy
      		1,039 6 LSE
      03:05:11 1295.0 1 O 12.952 13.014 Buy
      		348 5 LSE
      03:03:36 13.05 1 AT 12.952 13.05 Buy
      		347 4 LSE
      03:03:35 12.982 244 AT 12.95 12.982 Buy
      		346 3 LSE
      03:03:35 13.0 100 AT 13.0 13.05 Sell
      		102 2 LSE
      03:00:49 13.062 2 AT 13.0 13.062 Buy
      		2 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      Delayed Upgrade Clock