ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,544.40
      1.33%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.435
      2.38%
      Bitcoin
      66,137.70
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.228
      0.078
      ( 0.59% )
      Updated: 08:03:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 13.076 2287 UT 13.024 13.076 Buy
      		42,316 54 LSE
      11:28:56 13.058 2222 AT 13.058 13.078 Sell
      		40,029 53 LSE
      11:28:55 13.052 6 AT 13.052 13.078 Sell
      		37,807 52 LSE
      11:28:55 13.052 61 AT 13.052 13.078 Sell
      		37,801 51 LSE
      11:26:57 13.054 3303 AT 13.054 13.064 Sell
      		37,740 50 LSE
      11:26:39 13.036 6 AT 13.036 13.064 Sell
      		34,437 49 LSE
      11:26:39 13.036 113 AT 13.036 13.064 Sell
      		34,431 48 LSE
      11:26:35 13.022 1443 AT 13.022 13.064 Sell
      		34,318 47 LSE
      11:15:59 13.04 5000 AT 13.034 13.04 Buy
      		32,875 46 LSE
      11:09:31 13.026 6 AT 13.022 13.04 Sell
      		27,875 45 LSE
      11:09:31 13.024 35 AT 13.022 13.04 Sell
      		27,869 44 LSE
      11:09:21 13.026 465 AT 13.02 13.04 Sell
      		27,834 43 LSE
      10:34:42 1308.4 2782 O 13.084 13.116 Buy
      		27,369 42 LSE
      10:34:30 1311.6 700 O 13.08 13.116 Buy
      		24,587 41 LSE
      10:26:42 1309.0 307 O 13.058 13.096 Buy
      		23,887 40 LSE
      10:01:50 1307.46 176 O 13.038 13.198 Buy
      		23,580 39 LSE
      09:39:16 1314.6 1 O 13.116 13.146 Buy
      		23,404 38 LSE
      09:18:47 1312.56 45 O 13.104 13.134 Buy
      		23,403 37 LSE
      09:15:37 1313.4 500 O 13.104 13.134 Buy
      		23,358 36 LSE
      09:01:34 13.112 6 AT 13.112 13.136 Sell
      		22,858 35 LSE
      08:56:12 1310.18 1252 O 13.1 13.128 Buy
      		22,852 34 LSE
      08:55:17 13.1 6 AT 13.1 13.126 Sell
      		21,600 33 LSE
      08:55:17 13.1 12 AT 13.1 13.126 Sell
      		21,594 32 LSE
      08:54:50 13.1 111 AT 13.1 13.128 Sell
      		21,582 31 LSE
      08:43:53 13.114 6 AT 13.114 13.144 Sell
      		21,471 30 LSE
      08:34:45 13.09 6796 AT 13.026 13.09 Buy
      		21,465 29 LSE
      08:33:08 13.088 1293 AT 13.026 13.088 Buy
      		14,669 28 LSE
      08:33:03 13.088 1293 AT 13.026 13.088 Buy
      		13,376 27 LSE
      08:32:58 13.088 1293 AT 13.026 13.088 Buy
      		12,083 26 LSE
      08:22:54 13.05 2862 AT 13.044 13.074 Sell
      		10,790 25 LSE
      08:07:13 13.068 75 AT 13.04 13.07 Buy
      		7,928 24 LSE
      07:34:39 1307.6 19 O 13.05 13.08 Buy
      		7,853 23 LSE
      07:29:09 13.058 6 AT 13.058 13.088 Sell
      		7,834 22 LSE
      06:49:35 13.068 1194 AT 13.042 13.072 Buy
      		7,828 21 LSE
      06:37:46 1305.9 775 O 13.038 13.064 Buy
      		6,634 20 LSE
      06:27:07 1306.76 7 O 13.04 13.07 Buy
      		5,859 19 LSE
      06:25:33 1305.74 379 O 13.034 13.062 Buy
      		5,852 18 LSE
      06:21:19 13.06 1394 AT 13.036 13.064 Buy
      		5,473 17 LSE
      06:20:53 1304.13 391 O 13.036 13.064 Buy
      		4,079 16 LSE
      06:06:09 1306.45 765 O 13.042 13.072 Buy
      		3,688 15 LSE
      06:05:57 1304.49 650 O 13.042 13.072 Buy
      		2,923 14 LSE
      06:00:55 1304.67 535 O 13.044 13.072 Buy
      		2,273 13 LSE
      05:56:04 1305.8 82 O 13.03 13.058 Buy
      		1,738 12 LSE
      05:56:00 1305.8 126 O 13.03 13.058 Buy
      		1,656 11 LSE
      05:55:59 1306.0 7 O 13.03 13.058 Buy
      		1,530 10 LSE
      05:31:32 1306.12 363 O 13.044 13.066 Buy
      		1,523 9 LSE
      05:10:04 1306.07 15 O 13.036 13.064 Buy
      		1,160 8 LSE
      05:09:05 1305.98 45 O 13.036 13.064 Buy
      		1,145 7 LSE
      04:54:01 1304.2 7 O 13.042 13.072 Buy
      		1,100 6 LSE
      04:32:53 1305.98 395 O 13.052 13.082 Buy
      		1,093 5 LSE
      04:31:22 13.052 6 AT 13.052 13.086 Sell
      		698 4 LSE
      04:01:08 1311.264 1 O 13.074 13.116 Buy
      		692 3 LSE
      03:34:21 1310.2 1 O 13.074 13.102 Buy
      		691 2 LSE
      03:10:14 13.1 690 AT 13.094 13.12 Sell
      		690 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      Delayed Upgrade Clock