ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,516.34
      1.47%
      US Tech 100
      18,757.60
      2.49%
      Dow Jones
      40,832.25
      0.22%
      Brent Oil
      80.385
      2.32%
      Bitcoin
      66,396.89
      0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      13.269
      0.119
      ( 0.90% )
      Updated: 10:01:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 13.092 6948 UT 13.072 13.102 Buy
      		29,340 41 LSE
      11:24:37 1307.24 6 O 13.07 13.1 Buy
      		22,392 40 LSE
      10:46:48 1311.32 700 O 13.108 13.134 Buy
      		22,386 39 LSE
      10:19:21 13.116 6 AT 13.112 13.146 Sell
      		21,686 38 LSE
      10:10:22 1311.58 800 O 13.106 13.144 Buy
      		21,680 37 LSE
      10:01:07 1308.95 372 O 13.048 13.174 Buy
      		20,880 36 LSE
      09:43:38 13.112 159 AT 13.106 13.136 Sell
      		20,508 35 LSE
      09:38:50 1313.26 1522 O 13.108 13.138 Buy
      		20,349 34 LSE
      09:17:50 13.086 6 AT 13.084 13.106 Sell
      		18,827 33 LSE
      09:16:24 1309.0 12147 O 13.08 13.11 Buy
      		18,821 32 LSE
      09:13:46 1308.19 57 O 13.074 13.102 Buy
      		6,674 31 LSE
      09:11:30 13.078 50 AT 13.068 13.078 Buy
      		6,617 30 LSE
      08:37:48 1307.12 307 O 13.066 13.116 Buy
      		6,567 29 LSE
      08:37:44 1311.13 382 O 13.066 13.118 Buy
      		6,260 28 LSE
      08:33:08 1311.432 13 O 13.072 13.118 Buy
      		5,878 27 LSE
      08:30:02 13.066 147 AT 13.0 13.066 Buy
      		5,865 26 LSE
      08:26:57 13.058 50 AT 13.056 13.058 Buy
      		5,718 25 LSE
      08:11:38 13.078 1440 AT 13.052 13.078 Buy
      		5,668 24 LSE
      08:11:38 13.078 33 AT 13.052 13.078 Buy
      		4,228 23 LSE
      08:11:38 13.066 33 AT 13.052 13.066 Buy
      		4,195 22 LSE
      07:25:51 1305.09 95 O 13.046 13.074 Buy
      		4,162 21 LSE
      07:17:16 1305.4 3 O 13.054 13.078 Buy
      		4,067 20 LSE
      06:51:47 1306.88 149 O 13.066 13.078 Buy
      		4,064 19 LSE
      06:12:47 13.07 33 AT 13.058 13.07 Buy
      		3,915 18 LSE
      05:32:14 1305.76 31 O 13.05 13.078 Buy
      		3,882 17 LSE
      05:20:01 13.07 6 AT 13.064 13.078 Sell
      		3,851 16 LSE
      05:04:28 13.068 33 AT 13.058 13.068 Buy
      		3,845 15 LSE
      04:39:04 13.052 6 AT 13.05 13.068 Sell
      		3,812 14 LSE
      04:37:46 1306.64 382 O 13.044 13.068 Buy
      		3,806 13 LSE
      04:33:55 13.046 280 AT 13.04 13.068 Sell
      		3,424 12 LSE
      04:32:04 1304.07 1151 O 13.034 13.062 Buy
      		3,144 11 LSE
      04:05:59 13.054 706 AT 13.054 13.068 Sell
      		1,993 10 LSE
      04:05:59 13.054 94 AT 13.054 13.068 Sell
      		1,287 9 LSE
      04:01:28 1305.512 380 O 13.054 13.068 Buy
      		1,193 8 LSE
      03:54:25 13.054 6 AT 13.054 13.068 Sell
      		813 7 LSE
      03:49:58 1305.512 111 O 13.054 13.068 Buy
      		807 6 LSE
      03:32:01 13.05 550 AT 13.044 13.072 Sell
      		696 5 LSE
      03:31:23 1304.456 12 O 13.044 13.074 Buy
      		146 4 LSE
      03:11:30 1305.33 76 O 13.026 13.062 Buy
      		134 3 LSE
      03:04:14 1307.52 38 O 13.018 13.078 Buy
      		58 2 LSE
      03:00:04 13.178 20 UT 13.072 13.1
      		20 1 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      BIT
      UB0P28
      UniCredit Bank
      BIT
      UR9Z1Y
      UniCredit Bank
      LSE
      KDNC
      Cadence Minerals
      Delayed Upgrade Clock