ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,480.38
      -0.36%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.995
      0.52%
      Bitcoin
      86,379.52
      -1.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Ind-link (INXG)

      7. Ishr � Ind-link (INXG) Trades

      Ishr � Ind-link

      Ishr � Ind-link (INXG)

      Exchange Traded Fund
      12.872
      -0.017
      (-0.13%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INXG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 13.062 451 UT 13.072 13.1 Sell
      		8,891 207 LSE
      11:14:55 1308.61 315 O 13.078 13.088 Buy
      		8,440 206 LSE
      11:06:51 13.076 120 AT 13.076 13.088 Sell
      		8,125 205 LSE
      11:06:51 13.076 319 AT 13.076 13.088 Sell
      		8,005 204 LSE
      11:06:51 13.08 381 AT 13.076 13.08 Buy
      		7,686 203 LSE
      11:06:51 13.08 1875 AT 13.076 13.08 Buy
      		7,305 202 LSE
      10:48:43 1310.2 836 O 13.078 13.102 Buy
      		5,430 201 LSE
      10:46:38 1308.23 33 O 13.078 13.102 Buy
      		4,594 200 LSE
      10:43:04 1309.63 18 O 13.078 13.102 Buy
      		4,561 199 LSE
      10:36:35 13.068 6 AT 13.068 13.1 Sell
      		4,543 198 LSE
      10:27:22 1307.55 421 O 13.074 13.102 Buy
      		4,537 197 LSE
      10:26:35 13.1 386 AT 13.1 13.106 Sell
      		4,116 196 LSE
      10:26:18 13.1 107 AT 13.1 13.106 Sell
      		3,730 195 LSE
      10:20:48 13.1 6 AT 13.1 13.118 Sell
      		3,623 194 LSE
      10:05:21 13.102 415 AT 13.102 13.124 Sell
      		3,617 193 LSE
      09:26:08 1311.656 5 O 13.1 13.114 Buy
      		3,202 192 LSE
      09:16:59 1313.6 1 O 13.106 13.136 Buy
      		3,197 191 LSE
      09:14:53 1314.03 21 O 13.122 13.144 Buy
      		3,196 190 LSE
      08:59:06 1313.1 37 O 13.11 13.138 Buy
      		3,175 189 LSE
      07:57:39 1313.8 1 O 13.108 13.138 Buy
      		3,138 188 LSE
      07:27:42 13.144 326 AT 13.144 13.152 Sell
      		3,137 187 LSE
      07:24:21 1313.426 326 O 13.134 13.16 Buy
      		2,811 186 LSE
      07:16:08 1316.36 8 O 13.136 13.166 Buy
      		2,485 185 LSE
      07:15:13 1313.84 2 O 13.136 13.166 Buy
      		2,477 184 LSE
      07:13:58 1313.84 4 O 13.136 13.166 Buy
      		2,475 183 LSE
      07:12:39 1313.84 2 O 13.136 13.166 Buy
      		2,471 182 LSE
      07:11:17 1313.84 1 O 13.136 13.166 Buy
      		2,469 181 LSE
      07:09:22 1313.752 2 O 13.134 13.174 Buy
      		2,468 180 LSE
      07:08:00 1314.152 1 O 13.138 13.182 Buy
      		2,466 179 LSE
      07:06:40 1313.752 2 O 13.134 13.174 Buy
      		2,465 178 LSE
      07:05:18 1313.752 6 O 13.134 13.178 Buy
      		2,463 177 LSE
      06:55:45 1311.64 1 O 13.114 13.144 Buy
      		2,457 176 LSE
      06:53:28 1312.8 138 O 13.128 13.156 Buy
      		2,456 175 LSE
      06:52:37 1312.424 2 O 13.122 13.15 Buy
      		2,318 174 LSE
      06:51:11 1312.424 1 O 13.122 13.15 Buy
      		2,316 173 LSE
      06:49:45 1312.424 1 O 13.122 13.15 Buy
      		2,315 172 LSE
      06:48:19 1312.424 2 O 13.122 13.15 Buy
      		2,314 171 LSE
      06:40:28 1313.3 80 O 13.128 13.156 Buy
      		2,312 170 LSE
      06:30:36 1312.93 550 O 13.12 13.15 Buy
      		2,232 169 LSE
      06:13:08 1313.392 6 O 13.132 13.156 Buy
      		1,682 168 LSE
      05:56:09 1312.32 150 O 13.118 13.148 Buy
      		1,676 167 LSE
      05:53:09 1311.256 12 O 13.11 13.142 Buy
      		1,526 166 LSE
      05:49:49 1314.17 17 O 13.114 13.144 Buy
      		1,514 165 LSE
      05:42:29 13.12 2 AT 13.114 13.142 Sell
      		1,497 164 LSE
      05:39:40 1312.1 28 O 13.114 13.144 Buy
      		1,495 163 LSE
      05:38:06 1312.1 185 O 13.114 13.144 Buy
      		1,467 162 LSE
      05:26:58 1312.248 150 O 13.118 13.146 Buy
      		1,282 161 LSE
      05:13:14 1312.624 17 O 13.124 13.152 Buy
      		1,132 160 LSE
      05:02:55 13.116 68 AT 13.106 13.116 Buy
      		1,115 159 LSE
      04:57:29 1311.12 39 O 13.106 13.116 Buy
      		1,047 158 LSE
      04:55:06 1311.488 5 O 13.102 13.116 Buy
      		1,008 157 LSE
      04:53:39 1310.42 89 O 13.1 13.116 Buy
      		1,003 156 LSE
      04:53:19 1311.472 3 O 13.1 13.116 Buy
      		914 155 LSE
      04:50:42 1311.472 2 O 13.1 13.116 Buy
      		911 154 LSE
      04:48:44 1311.472 1 O 13.1 13.116 Buy
      		909 153 LSE
      04:46:47 1311.472 3 O 13.1 13.116 Buy
      		908 152 LSE
      04:43:47 1311.472 3 O 13.1 13.116 Buy
      		905 151 LSE

      Your Recent History

      LSE
      INXG
      Ishr � Ind-link
      BIT
      P1AJ92
      BNP Paribas Issuance
      BIT
      DIS
      D Amico International Sh...
      Delayed Upgrade Clock