Investec Plc (INVP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:40 | 508.0 | 1 | O | 508.5 | 509.0 | Sell | 3,155,268 | 1202 | LSE | |
| 12:15:00 | 498.8 | 2391000 | O | 508.5 | 509.0 | Sell | 3,155,267 | 1201 | LSE | |
| 11:47:01 | 505.62 | 5013 | O | 508.5 | 509.0 | Sell | 764,267 | 1200 | LSE | |
| 11:37:52 | 507.0 | 45 | O | 508.5 | 509.0 | Sell | 759,254 | 1199 | LSE | |
| 11:35:07 | 508.5 | 1843 | O | 508.5 | 509.0 | Sell | 759,209 | 1198 | LSE | |
| 11:35:07 | 508.5 | 6393 | O | 508.5 | 509.0 | Sell | 757,366 | 1197 | LSE | |
| 11:35:06 | 508.5 | 32579 | O | 508.5 | 509.0 | Sell | 750,973 | 1196 | LSE | |
| 11:35:06 | 508.5 | 5446 | O | 508.5 | 509.0 | Sell | 718,394 | 1195 | LSE | |
| 11:35:05 | 508.5 | 436045 | UT | 508.5 | 509.0 | Sell | 712,948 | 1194 | LSE | |
| 11:29:55 | 509.0 | 3 | AT | 508.5 | 509.0 | Buy | 276,903 | 1193 | LSE | |
| 11:29:55 | 509.0 | 90 | AT | 508.5 | 509.0 | Buy | 276,900 | 1192 | LSE | |
| 11:29:53 | 509.0 | 163 | O | 508.5 | 509.0 | Buy | 276,810 | 1191 | LSE | |
| 11:29:52 | 509.0 | 2 | AT | 508.5 | 509.0 | Buy | 276,647 | 1190 | LSE | |
| 11:29:28 | 509.0 | 9 | O | 508.5 | 509.0 | Buy | 276,645 | 1189 | LSE | |
| 11:28:34 | 509.0 | 129 | O | 508.5 | 509.0 | Buy | 276,636 | 1188 | LSE | |
| 11:28:17 | 509.0 | 4 | O | 508.0 | 509.0 | Buy | 276,507 | 1187 | LSE | |
| 11:25:58 | 508.0 | 10 | AT | 508.0 | 509.0 | Sell | 276,503 | 1186 | LSE | |
| 11:25:58 | 508.0 | 8 | AT | 508.0 | 509.0 | Sell | 276,493 | 1185 | LSE | |
| 11:25:55 | 508.0 | 10 | O | 508.0 | 509.0 | Sell | 276,485 | 1184 | LSE | |
| 11:25:50 | 508.0 | 343 | O | 508.0 | 509.0 | Sell | 276,475 | 1183 | LSE | |
| 11:25:32 | 508.5 | 119 | AT | 508.0 | 508.5 | Buy | 276,132 | 1182 | LSE | |
| 11:25:32 | 508.5 | 139 | AT | 508.0 | 508.5 | Buy | 276,013 | 1181 | LSE | |
| 11:25:30 | 508.5 | 3073 | O | 508.0 | 508.5 | Buy | 275,874 | 1180 | LSE | |
| 11:25:30 | 508.5 | 263 | AT | 508.0 | 508.5 | Buy | 272,801 | 1179 | LSE | |
| 11:25:30 | 508.5 | 30 | AT | 508.5 | 509.0 | Sell | 272,538 | 1178 | LSE | |
| 11:25:30 | 508.5 | 192 | AT | 508.5 | 509.0 | Sell | 272,508 | 1177 | LSE | |
| 11:25:30 | 508.5 | 2 | AT | 508.5 | 509.0 | Sell | 272,316 | 1176 | LSE | |
| 11:25:30 | 508.5 | 38 | AT | 508.5 | 509.0 | Sell | 272,314 | 1175 | LSE | |
| 11:25:11 | 508.5 | 56 | O | 508.5 | 509.0 | Sell | 272,276 | 1174 | LSE | |
| 11:25:02 | 508.5 | 142 | AT | 508.0 | 508.5 | Buy | 272,220 | 1173 | LSE | |
| 11:25:02 | 508.5 | 414 | AT | 508.0 | 508.5 | Buy | 272,078 | 1172 | LSE | |
| 11:25:02 | 508.5 | 125 | AT | 508.0 | 508.5 | Buy | 271,664 | 1171 | LSE | |
| 11:25:02 | 508.5 | 139 | AT | 508.0 | 508.5 | Buy | 271,539 | 1170 | LSE | |
| 11:25:02 | 508.5 | 184 | AT | 508.0 | 508.5 | Buy | 271,400 | 1169 | LSE | |
| 11:25:02 | 508.5 | 356 | AT | 508.0 | 508.5 | Buy | 271,216 | 1168 | LSE | |
| 11:25:02 | 508.5 | 91 | AT | 508.0 | 508.5 | Buy | 270,860 | 1167 | LSE | |
| 11:25:02 | 508.5 | 47 | AT | 508.0 | 508.5 | Buy | 270,769 | 1166 | LSE | |
| 11:25:02 | 508.5 | 160 | AT | 508.0 | 508.5 | Buy | 270,722 | 1165 | LSE | |
| 11:25:02 | 508.5 | 181 | AT | 508.0 | 508.5 | Buy | 270,562 | 1164 | LSE | |
| 11:25:02 | 508.5 | 440 | AT | 508.0 | 508.5 | Buy | 270,381 | 1163 | LSE | |
| 11:25:02 | 508.5 | 78 | AT | 508.0 | 508.5 | Buy | 269,941 | 1162 | LSE | |
| 11:25:02 | 508.5 | 769 | AT | 508.0 | 508.5 | Buy | 269,863 | 1161 | LSE | |
| 11:24:54 | 508.5 | 157 | O | 508.0 | 508.5 | Buy | 269,094 | 1160 | LSE | |
| 11:24:29 | 508.5 | 7 | O | 508.0 | 508.5 | Buy | 268,937 | 1159 | LSE | |
| 11:24:29 | 508.25 | 728 | O | 508.0 | 508.5 | 268,930 | 1158 | LSE | ||
| 11:23:29 | 508.5 | 10 | O | 508.0 | 508.5 | Buy | 268,202 | 1157 | LSE | |
| 11:23:14 | 508.5 | 154 | O | 508.0 | 508.5 | Buy | 268,192 | 1156 | LSE | |
| 11:21:34 | 508.5 | 148 | O | 508.0 | 508.5 | Buy | 268,038 | 1155 | LSE | |
| 11:20:38 | 508.0 | 281 | O | 508.0 | 508.5 | Sell | 267,890 | 1154 | LSE | |
| 11:20:29 | 508.5 | 32 | O | 508.0 | 508.5 | Buy | 267,609 | 1153 | LSE | |
| 11:18:34 | 508.5 | 12 | O | 507.5 | 508.5 | Buy | 267,577 | 1152 | LSE | |
| 11:17:45 | 508.0 | 16 | AT | 508.0 | 508.5 | Sell | 267,565 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
