ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INSX Ivz Us Insu Acc

515.75
2.95 (0.58%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Ivz Us Insu Acc INSX London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
2.95 0.58% 515.75 11:26:31
Open Price Low Price High Price Close Price Prev Close
512.00 510.15 523.25 515.75 512.80
more quote information »

INSX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

INSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 515.75 2.95 0.58% 512.00 523.25 510.15 10,000
Jun 13 2024 512.80 -2.20 -0.43% 511.60 512.80 511.60 10,320
Jun 12 2024 515.00 -5.70 -1.09% 515.00 515.00 515.00 0
Jun 11 2024 520.70 -4.50 -0.86% 520.70 520.70 520.70 0
Jun 10 2024 525.20 -6.05 -1.14% 525.20 525.20 525.20 0
Jun 07 2024 531.25 5.40 1.03% 531.25 531.25 531.25 177
Jun 06 2024 525.85 1.00 0.19% 526.90 526.90 519.95 2,596
Jun 05 2024 524.85 -0.70 -0.13% 524.00 528.05 522.00 2,177
Jun 04 2024 525.55 -1.50 -0.28% 525.55 525.55 525.55 0
Jun 03 2024 527.05 -6.20 -1.16% 527.05 527.05 527.05 2,596
May 31 2024 533.25 5.35 1.01% 533.25 533.25 533.25 0
May 30 2024 527.90 4.55 0.87% 527.90 527.90 527.90 0
May 29 2024 523.35 -2.35 -0.45% 523.50 524.05 520.80 300
May 28 2024 525.70 -2.65 -0.50% 525.70 525.70 525.70 0
May 24 2024 528.35 -3.85 -0.72% 528.35 528.35 528.35 0
May 23 2024 532.20 -4.40 -0.82% 533.40 533.40 532.20 6,666
May 22 2024 536.60 -1.60 -0.30% 536.60 536.60 536.60 0
May 21 2024 538.20 -0.95 -0.18% 538.20 538.20 538.20 0
May 20 2024 539.15 -0.70 -0.13% 544.60 544.60 537.95 501
May 17 2024 539.85 2.65 0.49% 539.85 539.85 539.85 0
May 16 2024 537.20 4.05 0.76% 540.10 541.85 537.20 17,835
May 15 2024 533.15 -5.60 -1.04% 533.15 533.15 533.15 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock