Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Insu Acc | INSX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.95 | 0.58% | 515.75 | 11:26:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 512.00 | 510.15 | 523.25 | 515.75 | 512.80 |
INSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 515.75 | 2.95 | 0.58% | 512.00 | 523.25 | 510.15 | 10,000 |
| Jun 13 2024 | 512.80 | -2.20 | -0.43% | 511.60 | 512.80 | 511.60 | 10,320 |
| Jun 12 2024 | 515.00 | -5.70 | -1.09% | 515.00 | 515.00 | 515.00 | 0 |
| Jun 11 2024 | 520.70 | -4.50 | -0.86% | 520.70 | 520.70 | 520.70 | 0 |
| Jun 10 2024 | 525.20 | -6.05 | -1.14% | 525.20 | 525.20 | 525.20 | 0 |
| Jun 07 2024 | 531.25 | 5.40 | 1.03% | 531.25 | 531.25 | 531.25 | 177 |
| Jun 06 2024 | 525.85 | 1.00 | 0.19% | 526.90 | 526.90 | 519.95 | 2,596 |
| Jun 05 2024 | 524.85 | -0.70 | -0.13% | 524.00 | 528.05 | 522.00 | 2,177 |
| Jun 04 2024 | 525.55 | -1.50 | -0.28% | 525.55 | 525.55 | 525.55 | 0 |
| Jun 03 2024 | 527.05 | -6.20 | -1.16% | 527.05 | 527.05 | 527.05 | 2,596 |
| May 31 2024 | 533.25 | 5.35 | 1.01% | 533.25 | 533.25 | 533.25 | 0 |
| May 30 2024 | 527.90 | 4.55 | 0.87% | 527.90 | 527.90 | 527.90 | 0 |
| May 29 2024 | 523.35 | -2.35 | -0.45% | 523.50 | 524.05 | 520.80 | 300 |
| May 28 2024 | 525.70 | -2.65 | -0.50% | 525.70 | 525.70 | 525.70 | 0 |
| May 24 2024 | 528.35 | -3.85 | -0.72% | 528.35 | 528.35 | 528.35 | 0 |
| May 23 2024 | 532.20 | -4.40 | -0.82% | 533.40 | 533.40 | 532.20 | 6,666 |
| May 22 2024 | 536.60 | -1.60 | -0.30% | 536.60 | 536.60 | 536.60 | 0 |
| May 21 2024 | 538.20 | -0.95 | -0.18% | 538.20 | 538.20 | 538.20 | 0 |
| May 20 2024 | 539.15 | -0.70 | -0.13% | 544.60 | 544.60 | 537.95 | 501 |
| May 17 2024 | 539.85 | 2.65 | 0.49% | 539.85 | 539.85 | 539.85 | 0 |
| May 16 2024 | 537.20 | 4.05 | 0.76% | 540.10 | 541.85 | 537.20 | 17,835 |
| May 15 2024 | 533.15 | -5.60 | -1.04% | 533.15 | 533.15 | 533.15 | 0 |
