ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INSX Ivz Us Insu Acc

522.10
-2.65 (-0.51%)
Jun 19 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Ivz Us Insu Acc INSX London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-2.65 -0.51% 522.10 11:35:03
Open Price Low Price High Price Close Price Prev Close
522.10 524.75
more quote information »

INSX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

INSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 524.75 6.45 1.24% 524.75 524.75 524.75 0
Jun 17 2024 518.30 2.55 0.49% 518.30 518.30 518.30 0
Jun 14 2024 515.75 2.95 0.58% 512.00 523.25 510.15 10,000
Jun 13 2024 512.80 -2.20 -0.43% 511.60 512.80 511.60 10,320
Jun 12 2024 515.00 -5.70 -1.09% 515.00 515.00 515.00 0
Jun 11 2024 520.70 -4.50 -0.86% 520.70 520.70 520.70 0
Jun 10 2024 525.20 -6.05 -1.14% 525.20 525.20 525.20 0
Jun 07 2024 531.25 5.40 1.03% 531.25 531.25 531.25 177
Jun 06 2024 525.85 1.00 0.19% 526.90 526.90 519.95 2,596
Jun 05 2024 524.85 -0.70 -0.13% 524.00 528.05 522.00 2,177
Jun 04 2024 525.55 -1.50 -0.28% 525.55 525.55 525.55 0
Jun 03 2024 527.05 -6.20 -1.16% 527.05 527.05 527.05 2,596
May 31 2024 533.25 5.35 1.01% 533.25 533.25 533.25 0
May 30 2024 527.90 4.55 0.87% 527.90 527.90 527.90 0
May 29 2024 523.35 -2.35 -0.45% 523.50 524.05 520.80 300
May 28 2024 525.70 -2.65 -0.50% 525.70 525.70 525.70 0
May 24 2024 528.35 -3.85 -0.72% 528.35 528.35 528.35 0
May 23 2024 532.20 -4.40 -0.82% 533.40 533.40 532.20 6,666
May 22 2024 536.60 -1.60 -0.30% 536.60 536.60 536.60 0
May 21 2024 538.20 -0.95 -0.18% 538.20 538.20 538.20 0
May 20 2024 539.15 -0.70 -0.13% 544.60 544.60 537.95 501
See More Historical Prices ยป