Ivz Us Insu Acc (INSX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 598 | -3.45 | -0.57 | 598 | 598 | 598 | 773 |
| 1735925400 | 601.45 | -2.65 | -0.44 | 600.1 | 605 | 595.4 | 478 |
| 1735839000 | 604.1 | 7.65 | 1.28 | 603.7 | 607.5 | 602.25 | 11683 |
| 1735666200 | 596.45 | 0.05 | 0.01 | 594 | 596.45 | 594 | 725 |
| 1735579800 | 596.4 | -1.6 | -0.27 | 598.4 | 598.4 | 588.95 | 294 |
| 1735320600 | 598 | 3.3 | 0.55 | 604.2 | 604.2 | 596.35 | 6101 |
| 1735061400 | 594.7 | 0 | 0.00 | 594.7 | 594.7 | 594.7 | 1764 |
| 1734975000 | 594.7 | -0.7 | -0.12 | 597.5 | 597.5 | 591.5 | 380 |
| 1734715800 | 595.4 | 6.55 | 1.11 | 594.29999 | 595.4 | 593.29999 | 3748 |
| 1734629400 | 588.85 | -3.9 | -0.66 | 583.5 | 591.7 | 579.65 | 1503 |
| 1734543000 | 592.75 | -1.9 | -0.32 | 592.75 | 592.75 | 592.75 | 2082 |
| 1734456600 | 594.65 | -7.3 | -1.21 | 601.7 | 601.7 | 593.15 | 16991 |
| 1734370200 | 601.95 | -7.3 | -1.20 | 605 | 608.85 | 601.54999 | 4954 |
| 1734111000 | 609.25 | 7.95 | 1.32 | 604 | 610.15 | 600.2 | 55755 |
| 1734024600 | 601.29999 | 7.1 | 1.19 | 602.2 | 602.2 | 601.29999 | 8068 |
| 1733938200 | 594.2 | -6.4 | -1.07 | 594.2 | 594.2 | 594.2 | 3000 |
| 1733851800 | 600.6 | -5.9 | -0.97 | 606.9 | 606.9 | 593.1 | 4264 |
| 1733765400 | 606.5 | -10.2 | -1.65 | 615.9 | 616.35 | 605.29999 | 23180 |
| 1733506200 | 616.7 | -10.1 | -1.61 | 616.7 | 616.7 | 616.7 | 23 |
| 1733419800 | 626.79999 | 3 | 0.48 | 626.79999 | 626.79999 | 626.79999 | 4813 |
| 1733333400 | 623.79999 | -5.65 | -0.90 | 627.2 | 632.85 | 621.54999 | 3606 |
| 1733247000 | 629.45 | -6.9 | -1.08 | 629.45 | 629.45 | 629.45 | 37 |
| 1733160600 | 636.35 | -4.7 | -0.73 | 641.6 | 642.54999 | 629.6 | 636 |
| 1732901400 | 641.04999 | -1.45 | -0.23 | 640.4 | 644 | 638.5 | 44604 |
| 1732815000 | 642.5 | -1.55 | -0.24 | 642.5 | 642.5 | 642.5 | 99 |
| 1732728600 | 644.04999 | 2.5 | 0.39 | 645.6 | 648.45 | 639.65 | 5970 |
| 1732642200 | 641.54999 | 3.1 | 0.49 | 639.6 | 641.54999 | 639.6 | 204 |
| 1732555800 | 638.45 | -1.25 | -0.20 | 638.45 | 638.45 | 638.45 | 1600 |
| 1732296600 | 639.7 | 12.8 | 2.04 | 635.2 | 640.54999 | 631.6 | 8453 |
| 1732210200 | 626.9 | 14 | 2.28 | 626.9 | 626.9 | 626.9 | 2435 |
| 1732123800 | 612.9 | -2.8 | -0.45 | 617.9 | 618.6 | 612.9 | 390 |
| 1732037400 | 615.7 | -3.7 | -0.60 | 619.6 | 621.7 | 611.5 | 13968 |
| 1731951000 | 619.4 | 1.6 | 0.26 | 619.5 | 619.5 | 617.79999 | 2475 |
| 1731691800 | 617.79999 | 5.9 | 0.96 | 615 | 623.35 | 613.35 | 7402 |
| 1731605400 | 611.9 | -3.65 | -0.59 | 617.7 | 619.6 | 611.5 | 939 |
| 1731519000 | 615.54999 | 2.75 | 0.45 | 615.9 | 616.4 | 610.35 | 12 |
| 1731432600 | 612.79999 | 5.65 | 0.93 | 609.7 | 613.54999 | 605.9 | 336 |
| 1731346200 | 607.15 | 7.2 | 1.20 | 601.1 | 610.7 | 601.1 | 39 |
| 1731087000 | 599.95 | 9.7 | 1.64 | 592.29999 | 600.29999 | 589.6 | 420 |
| 1731000600 | 590.25 | -6.25 | -1.05 | 596.2 | 602.9 | 588.1 | 3378 |
| 1730914200 | 596.5 | 30.85 | 5.45 | 596.5 | 596.5 | 596.5 | 463 |
| 1730827800 | 565.65 | -1.9 | -0.33 | 565.4 | 568 | 563 | 229 |
| 1730741400 | 567.54999 | -7.4 | -1.29 | 570.9 | 570.9 | 566.54999 | 10657 |
| 1730482200 | 574.95 | -8.75 | -1.50 | 576.2 | 578.2 | 573.35 | 4758 |
| 1730395800 | 583.7 | 0.95 | 0.16 | 583.4 | 584.2 | 576.45 | 172 |
| 1730309400 | 582.75 | 1.5 | 0.26 | 582.75 | 582.75 | 582.75 | 0 |
| 1730223000 | 581.25 | -4.5 | -0.77 | 584.29999 | 589.35 | 574.04999 | 486 |
| 1730136600 | 585.75 | 5.85 | 1.01 | 585.2 | 585.75 | 584.35 | 16421 |
| 1729873800 | 579.9 | -14.85 | -2.50 | 595.1 | 595.1 | 579.54999 | 11359 |
| 1729787400 | 594.75 | 1 | 0.17 | 594.75 | 594.75 | 594.75 | 16 |
| 1729701000 | 593.75 | -0.3 | -0.05 | 599.4 | 600 | 585.5 | 2672 |
| 1729614600 | 594.04999 | -4.35 | -0.73 | 598.2 | 599.6 | 589.1 | 460 |
| 1729528200 | 598.4 | -1.9 | -0.32 | 600.7 | 605.4 | 592.5 | 1886 |
| 1729269000 | 600.29999 | -2.95 | -0.49 | 603.4 | 604.35 | 592.45 | 2754 |
| 1729182600 | 603.25 | 8.15 | 1.37 | 598.4 | 607.6 | 596.9 | 12747 |
| 1729096200 | 595.1 | 1.2 | 0.20 | 591 | 597.1 | 590.45 | 639 |
| 1729009800 | 593.9 | 4.65 | 0.79 | 592 | 594.85 | 586.79999 | 15580 |
| 1728923400 | 589.25 | 1.6 | 0.27 | 589.6 | 590.25 | 578.15 | 343 |
| 1728664200 | 587.65 | 4.45 | 0.76 | 585.6 | 588.5 | 580.9 | 71252 |
| 1728577800 | 583.2 | 3.15 | 0.54 | 580.9 | 589.54999 | 579.04999 | 10964 |
| 1728491400 | 580.04999 | 5.95 | 1.04 | 574.2 | 580.04999 | 571.04999 | 10522 |
| 1728405000 | 574.1 | -0.2 | -0.03 | 570 | 575.25 | 563.65 | 10030 |
| 1728318600 | 574.29999 | -10.05 | -1.72 | 588.79999 | 589.54999 | 568.2 | 20916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
