Register for real-time alerts, custom portfolio, and market movers
INSU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 6.7255 | -0.07 | -1.02% | 6.791 | 6.7925 | 6.725 | 1,413 |
| Jun 24 2024 | 6.795 | 0.11 | 1.58% | 6.795 | 6.795 | 6.795 | 111 |
| Jun 21 2024 | 6.6895 | -0.01 | -0.13% | 6.735 | 6.755 | 6.597 | 87,953 |
| Jun 20 2024 | 6.698 | 0.05 | 0.79% | 6.669 | 6.723 | 6.641 | 182,945 |
| Jun 19 2024 | 6.6455 | -0.01 | -0.20% | 6.6455 | 6.6455 | 6.6455 | 0 |
| Jun 18 2024 | 6.659 | 0.08 | 1.28% | 6.60 | 6.662 | 6.515 | 2,462 |
| Jun 17 2024 | 6.575 | 0.03 | 0.53% | 6.575 | 6.575 | 6.575 | 0 |
| Jun 14 2024 | 6.5405 | 0.00 | -0.02% | 6.5405 | 6.5405 | 6.5405 | 0 |
| Jun 13 2024 | 6.542 | -0.07 | -1.03% | 6.573 | 6.667 | 6.476 | 36,483 |
| Jun 12 2024 | 6.61 | -0.02 | -0.27% | 6.627 | 6.6545 | 6.609 | 10,357 |
| Jun 11 2024 | 6.628 | -0.05 | -0.81% | 6.722 | 6.722 | 6.6115 | 20,315 |
| Jun 10 2024 | 6.682 | -0.08 | -1.17% | 6.682 | 6.682 | 6.682 | 141,234 |
| Jun 07 2024 | 6.761 | 0.03 | 0.42% | 6.72 | 6.7965 | 6.7165 | 6,000 |
| Jun 06 2024 | 6.7325 | 0.03 | 0.49% | 6.724 | 6.7565 | 6.6255 | 10,000 |
| Jun 05 2024 | 6.70 | -0.02 | -0.33% | 6.70 | 6.70 | 6.70 | 4,625 |
| Jun 04 2024 | 6.7225 | -0.02 | -0.30% | 6.7225 | 6.7225 | 6.7225 | 0 |
| Jun 03 2024 | 6.743 | -0.04 | -0.64% | 6.743 | 6.743 | 6.743 | 54,315 |
| May 31 2024 | 6.7865 | 0.05 | 0.81% | 6.722 | 6.801 | 6.722 | 150 |
| May 30 2024 | 6.732 | 0.08 | 1.19% | 6.654 | 6.732 | 6.6465 | 5,589 |
| May 29 2024 | 6.653 | -0.07 | -0.97% | 6.659 | 6.671 | 6.638 | 31,635 |
| May 28 2024 | 6.7185 | -0.02 | -0.24% | 6.752 | 6.752 | 6.7045 | 330,782 |
| May 24 2024 | 6.735 | -0.03 | -0.44% | 6.735 | 6.735 | 6.735 | 0 |
| May 23 2024 | 6.7645 | -0.06 | -0.92% | 6.7645 | 6.7645 | 6.7645 | 0 |
| May 22 2024 | 6.8275 | -0.02 | -0.24% | 6.815 | 6.871 | 6.7895 | 89,936 |
| May 21 2024 | 6.844 | -0.01 | -0.08% | 6.844 | 6.844 | 6.844 | 1,243 |
| May 20 2024 | 6.8495 | -0.01 | -0.17% | 6.845 | 6.852 | 6.843 | 213,625 |
| May 17 2024 | 6.861 | 0.05 | 0.73% | 6.854 | 6.861 | 6.8375 | 6,872 |
| May 16 2024 | 6.811 | 0.06 | 0.88% | 6.836 | 6.858 | 6.7825 | 231,962 |
| May 15 2024 | 6.7515 | -0.03 | -0.42% | 6.807 | 6.8225 | 6.737 | 1,469 |
| May 14 2024 | 6.78 | -0.04 | -0.62% | 6.78 | 6.78 | 6.78 | 0 |
| May 13 2024 | 6.822 | 0.00 | 0.07% | 6.822 | 6.822 | 6.822 | 7,764 |
| May 10 2024 | 6.817 | 0.03 | 0.47% | 6.79 | 6.844 | 6.7855 | 6,996 |
| May 09 2024 | 6.785 | -0.01 | -0.12% | 6.784 | 6.7895 | 6.707 | 14,000 |
| May 08 2024 | 6.793 | 0.03 | 0.40% | 6.777 | 6.827 | 6.747 | 1,452 |
| May 07 2024 | 6.766 | 0.20 | 3.03% | 6.766 | 6.766 | 6.766 | 0 |
| May 03 2024 | 6.567 | -0.02 | -0.24% | 6.653 | 6.718 | 6.5295 | 11,311 |
| May 02 2024 | 6.583 | -0.03 | -0.44% | 6.583 | 6.583 | 6.583 | 899 |
| May 01 2024 | 6.612 | 0.07 | 1.10% | 6.612 | 6.612 | 6.612 | 0 |
| Apr 30 2024 | 6.54 | -0.01 | -0.19% | 6.54 | 6.54 | 6.54 | 0 |
| Apr 29 2024 | 6.5525 | 0.05 | 0.79% | 6.5525 | 6.5525 | 6.5525 | 3,561 |
| Apr 26 2024 | 6.501 | -0.06 | -0.95% | 6.60 | 6.60 | 6.4835 | 5,583 |
| Apr 25 2024 | 6.5635 | -0.04 | -0.66% | 6.654 | 6.678 | 6.5455 | 11,061 |
| Apr 24 2024 | 6.607 | -0.07 | -1.00% | 6.607 | 6.607 | 6.607 | 0 |
| Apr 23 2024 | 6.674 | 0.06 | 0.92% | 6.674 | 6.674 | 6.674 | 0 |
| Apr 22 2024 | 6.613 | 0.03 | 0.40% | 6.613 | 6.613 | 6.613 | 0 |
| Apr 19 2024 | 6.5865 | 0.09 | 1.45% | 6.452 | 6.59 | 6.452 | 14,245 |
| Apr 18 2024 | 6.4925 | 0.08 | 1.20% | 6.4925 | 6.4925 | 6.4925 | 0 |
| Apr 17 2024 | 6.4155 | -0.04 | -0.60% | 6.4155 | 6.4155 | 6.4155 | 0 |
| Apr 16 2024 | 6.4545 | -0.06 | -0.97% | 6.4545 | 6.4545 | 6.4545 | 0 |
| Apr 15 2024 | 6.5175 | 0.01 | 0.18% | 6.529 | 6.529 | 6.498 | 3,000 |
| Apr 12 2024 | 6.5055 | -0.03 | -0.46% | 6.52 | 6.5225 | 6.4745 | 10,084 |
| Apr 11 2024 | 6.5355 | -0.11 | -1.63% | 6.564 | 6.5645 | 6.5165 | 2,934 |
| Apr 10 2024 | 6.6435 | -0.04 | -0.53% | 6.6435 | 6.6435 | 6.6435 | 0 |
| Apr 09 2024 | 6.679 | -0.14 | -1.98% | 6.827 | 6.8295 | 6.66 | 5,105 |
| Apr 08 2024 | 6.814 | 0.00 | 0.00% | 6.814 | 6.814 | 6.814 | 0 |
| Apr 05 2024 | 6.814 | -0.05 | -0.70% | 6.814 | 6.814 | 6.814 | 0 |
| Apr 04 2024 | 6.862 | 0.05 | 0.69% | 6.863 | 6.868 | 6.8575 | 2,172 |
| Apr 03 2024 | 6.815 | -0.02 | -0.26% | 6.828 | 6.8565 | 6.778 | 83,660 |
| Apr 02 2024 | 6.8325 | -0.04 | -0.63% | 6.828 | 6.8945 | 6.7815 | 14,425 |
| Mar 28 2024 | 6.876 | 0.07 | 0.96% | 6.881 | 6.881 | 6.871 | 523 |
