News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 9514 | -22 | -0.23 | 9514 | 9514 | 9514 | 0 |
| 1727368200 | 9536 | -36 | -0.38 | 9536 | 9536 | 9536 | 0 |
| 1727281800 | 9572 | 26.5 | 0.28 | 9572 | 9572 | 9572 | 0 |
| 1727195400 | 9545.5 | 9 | 0.09 | 9555 | 9555 | 9545.5 | 2 |
| 1727109000 | 9536.5 | -64.5 | -0.67 | 9560 | 9560 | 9536.5 | 460 |
| 1726849800 | 9601 | -2 | -0.02 | 9601 | 9601 | 9601 | 0 |
| 1726763400 | 9603 | -37 | -0.38 | 9603 | 9603 | 9603 | 0 |
| 1726677000 | 9640 | -16 | -0.17 | 9640 | 9640 | 9640 | 0 |
| 1726590600 | 9656 | 36 | 0.37 | 9656 | 9656 | 9656 | 0 |
| 1726504200 | 9620 | -2 | -0.02 | 9620 | 9620 | 9620 | 0 |
| 1726245000 | 9622 | 6.5 | 0.07 | 9622 | 9622 | 9622 | 0 |
| 1726158600 | 9615.5 | -4.5 | -0.05 | 9615.5 | 9615.5 | 9615.5 | 0 |
| 1726072200 | 9620 | 7 | 0.07 | 9620 | 9620 | 9620 | 0 |
| 1725985800 | 9613 | -24.5 | -0.25 | 9613 | 9613 | 9613 | 0 |
| 1725899400 | 9637.5 | 2.5 | 0.03 | 9637.5 | 9637.5 | 9637.5 | 0 |
| 1725640200 | 9635 | 15 | 0.16 | 9635 | 9635 | 9635 | 0 |
| 1725553800 | 9620 | -1.5 | -0.02 | 9620 | 9620 | 9620 | 0 |
| 1725467400 | 9621.5 | -26.5 | -0.27 | 9621.5 | 9621.5 | 9621.5 | 0 |
| 1725381000 | 9648 | 8 | 0.08 | 9648 | 9648 | 9648 | 0 |
| 1725294600 | 9640 | 12 | 0.12 | 9640 | 9640 | 9640 | 0 |
| 1725035400 | 9628 | -3 | -0.03 | 9628 | 9628 | 9628 | 0 |
| 1724949000 | 9631 | -26 | -0.27 | 9631 | 9631 | 9631 | 0 |
| 1724862600 | 9657 | -14.5 | -0.15 | 9657 | 9657 | 9657 | 0 |
| 1724776200 | 9671.5 | -22 | -0.23 | 9671.5 | 9671.5 | 9671.5 | 0 |
| 1724430600 | 9693.5 | -13 | -0.13 | 9693.5 | 9693.5 | 9693.5 | 0 |
| 1724344200 | 9706.5 | -27.5 | -0.28 | 9706.5 | 9706.5 | 9706.5 | 0 |
| 1724257800 | 9734 | -18 | -0.18 | 9734 | 9734 | 9734 | 0 |
| 1724171400 | 9752 | 1 | 0.01 | 9752 | 9752 | 9752 | 0 |
| 1724085000 | 9751 | -8 | -0.08 | 9751 | 9751 | 9751 | 0 |
| 1723825800 | 9759 | -26 | -0.27 | 9759 | 9759 | 9759 | 0 |
| 1723739400 | 9785 | -35.5 | -0.36 | 9785 | 9785 | 9785 | 0 |
| 1723653000 | 9820.5 | 42 | 0.43 | 9820.5 | 9820.5 | 9820.5 | 0 |
| 1723566600 | 9778.5 | -27 | -0.28 | 9778.5 | 9778.5 | 9778.5 | 0 |
| 1723480200 | 9805.5 | 19 | 0.19 | 9805.5 | 9805.5 | 9805.5 | 0 |
| 1723221000 | 9786.5 | -37 | -0.38 | 9786.5 | 9786.5 | 9786.5 | 0 |
| 1723134600 | 9823.5 | -25.5 | -0.26 | 9823.5 | 9823.5 | 9823.5 | 0 |
| 1723048200 | 9849 | 12 | 0.12 | 9849 | 9849 | 9849 | 0 |
| 1722961800 | 9837 | 23.5 | 0.24 | 9837 | 9837 | 9837 | 0 |
| 1722875400 | 9813.5 | 52.5 | 0.54 | 9813.5 | 9813.5 | 9813.5 | 0 |
| 1722616200 | 9761 | 61 | 0.63 | 9740 | 9761 | 9740 | 36 |
| 1722529800 | 9700 | 27.5 | 0.28 | 9700 | 9700 | 9699 | 67 |
| 1722443400 | 9672.5 | 18.5 | 0.19 | 9672.5 | 9672.5 | 9672.5 | 0 |
| 1722357000 | 9654 | -1 | -0.01 | 9654 | 9654 | 9654 | 0 |
| 1722270600 | 9655 | -33.5 | -0.35 | 9655 | 9655 | 9655 | 0 |
| 1722011400 | 9688.5 | 17.5 | 0.18 | 9688.5 | 9688.5 | 9688.5 | 0 |
| 1721925000 | 9671 | 9 | 0.09 | 9671 | 9671 | 9671 | 0 |
| 1721838600 | 9662 | -1.5 | -0.02 | 9662 | 9662 | 9662 | 0 |
| 1721752200 | 9663.5 | -37 | -0.38 | 9663.5 | 9663.5 | 9663.5 | 0 |
| 1721665800 | 9700.5 | -11 | -0.11 | 9700.5 | 9700.5 | 9700.5 | 0 |
| 1721406600 | 9711.5 | 25.5 | 0.26 | 9711.5 | 9711.5 | 9711.5 | 0 |
| 1721320200 | 9686 | 3.5 | 0.04 | 9686 | 9686 | 9686 | 0 |
| 1721233800 | 9682.5 | 14 | 0.14 | 9682.5 | 9682.5 | 9682.5 | 0 |
| 1721147400 | 9668.5 | -8.5 | -0.09 | 9668.5 | 9668.5 | 9668.5 | 0 |
| 1721061000 | 9677 | 7 | 0.07 | 9677 | 9677 | 9677 | 0 |
| 1720801800 | 9670 | -18 | -0.19 | 9670 | 9670 | 9670 | 0 |
| 1720715400 | 9688 | -20 | -0.21 | 9688 | 9688 | 9688 | 0 |
| 1720629000 | 9708 | -36.5 | -0.37 | 9708 | 9708 | 9708 | 0 |
| 1720542600 | 9744.5 | 10.5 | 0.11 | 9744.5 | 9744.5 | 9744.5 | 2 |
| 1720456200 | 9734 | -15.5 | -0.16 | 9783 | 9783 | 9734 | 958 |
| 1720197000 | 9749.5 | -17 | -0.17 | 9749.5 | 9749.5 | 9749.5 | 0 |
| 1720110600 | 9766.5 | 15 | 0.15 | 9768 | 9768 | 9766.5 | 1112 |
| 1720024200 | 9751.5 | -8 | -0.08 | 9751.5 | 9751.5 | 9751.5 | 0 |
| 1719937800 | 9759.5 | -15 | -0.15 | 9759.5 | 9759.5 | 9759.5 | 0 |
| 1719851400 | 9774.5 | 18 | 0.18 | 9774.5 | 9774.5 | 9774.5 | 0 |
| 1719592200 | 9756.5 | 13.5 | 0.14 | 9756.5 | 9756.5 | 9756.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
