News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 9531.5 | 10.5 | 0.11 | 9544 | 9544 | 9531.5 | 45 |
| 1734629400 | 9521 | 31.5 | 0.33 | 9521 | 9521 | 9521 | 0 |
| 1734543000 | 9489.5 | -4.5 | -0.05 | 9489.5 | 9489.5 | 9489.5 | 0 |
| 1734456600 | 9494 | -30 | -0.31 | 9494 | 9494 | 9494 | 0 |
| 1734370200 | 9524 | -54 | -0.56 | 9524 | 9524 | 9524 | 0 |
| 1734111000 | 9578 | 74.5 | 0.78 | 9578 | 9578 | 9578 | 0 |
| 1734024600 | 9503.5 | 46.5 | 0.49 | 9450 | 9503.5 | 9450 | 12 |
| 1733938200 | 9457 | -12 | -0.13 | 9457 | 9457 | 9457 | 0 |
| 1733851800 | 9469 | -28 | -0.29 | 9469 | 9469 | 9469 | 0 |
| 1733765400 | 9497 | -21.5 | -0.23 | 9497 | 9497 | 9497 | 0 |
| 1733506200 | 9518.5 | 0 | 0.00 | 9518.5 | 9518.5 | 9518.5 | 0 |
| 1733419800 | 9518.5 | 6 | 0.06 | 9491 | 9518.5 | 9455 | 12364 |
| 1733333400 | 9512.5 | -10.5 | -0.11 | 9512.5 | 9512.5 | 9512.5 | 0 |
| 1733247000 | 9523 | 5 | 0.05 | 9523 | 9523 | 9523 | 0 |
| 1733160600 | 9518 | -26.5 | -0.28 | 9518 | 9518 | 9518 | 0 |
| 1732901400 | 9544.5 | -13.5 | -0.14 | 9544.5 | 9544.5 | 9544.5 | 0 |
| 1732815000 | 9558 | -18 | -0.19 | 9558 | 9558 | 9558 | 0 |
| 1732728600 | 9576 | -21 | -0.22 | 9576 | 9576 | 9576 | 0 |
| 1732642200 | 9597 | -5 | -0.05 | 9597 | 9597 | 9597 | 0 |
| 1732555800 | 9602 | 48.5 | 0.51 | 9602 | 9602 | 9602 | 0 |
| 1732296600 | 9553.5 | -26.5 | -0.28 | 9553.5 | 9553.5 | 9553.5 | 0 |
| 1732210200 | 9580 | -3 | -0.03 | 9580 | 9580 | 9580 | 0 |
| 1732123800 | 9583 | -38 | -0.39 | 9583 | 9583 | 9583 | 0 |
| 1732037400 | 9621 | -13.5 | -0.14 | 9621 | 9621 | 9621 | 0 |
| 1731951000 | 9634.5 | 26.5 | 0.28 | 9634.5 | 9634.5 | 9634.5 | 0 |
| 1731691800 | 9608 | 24 | 0.25 | 9608 | 9608 | 9608 | 0 |
| 1731605400 | 9584 | 4 | 0.04 | 9584 | 9584 | 9584 | 10 |
| 1731519000 | 9580 | -5.5 | -0.06 | 9580 | 9580 | 9580 | 0 |
| 1731432600 | 9585.5 | 63.5 | 0.67 | 9585.5 | 9585.5 | 9585.5 | 0 |
| 1731346200 | 9522 | -50 | -0.52 | 9522 | 9522 | 9522 | 0 |
| 1731087000 | 9572 | -19.5 | -0.20 | 9572 | 9572 | 9572 | 0 |
| 1731000600 | 9591.5 | -37.5 | -0.39 | 9591.5 | 9591.5 | 9591.5 | 0 |
| 1730914200 | 9629 | -58.5 | -0.60 | 9629 | 9629 | 9629 | 0 |
| 1730827800 | 9687.5 | 2.5 | 0.03 | 9687.5 | 9687.5 | 9687.5 | 0 |
| 1730741400 | 9685 | 35 | 0.36 | 9703 | 9703 | 9685 | 8 |
| 1730482200 | 9650 | -51 | -0.53 | 9672 | 9672 | 9650 | 560 |
| 1730395800 | 9701 | 105.5 | 1.10 | 9701 | 9701 | 9701 | 0 |
| 1730309400 | 9595.5 | 75.5 | 0.79 | 9595.5 | 9595.5 | 9595.5 | 0 |
| 1730223000 | 9520 | -34 | -0.36 | 9520 | 9520 | 9520 | 0 |
| 1730136600 | 9554 | -19.5 | -0.20 | 9554 | 9554 | 9554 | 0 |
| 1729873800 | 9573.5 | -4.5 | -0.05 | 9573.5 | 9573.5 | 9573.5 | 0 |
| 1729787400 | 9578 | -21 | -0.22 | 9578 | 9578 | 9578 | 0 |
| 1729701000 | 9599 | -8 | -0.08 | 9599 | 9599 | 9599 | 0 |
| 1729614600 | 9607 | 25 | 0.26 | 9607 | 9607 | 9607 | 0 |
| 1729528200 | 9582 | 21.5 | 0.22 | 9582 | 9582 | 9582 | 0 |
| 1729269000 | 9560.5 | -19.5 | -0.20 | 9560.5 | 9560.5 | 9560.5 | 0 |
| 1729182600 | 9580 | -30.5 | -0.32 | 9580 | 9580 | 9580 | 0 |
| 1729096200 | 9610.5 | 40 | 0.42 | 9610.5 | 9610.5 | 9610.5 | 0 |
| 1729009800 | 9570.5 | -82 | -0.85 | 9570.5 | 9570.5 | 9570.5 | 0 |
| 1728923400 | 9652.5 | -32 | -0.33 | 9652.5 | 9652.5 | 9652.5 | 0 |
| 1728664200 | 9684.5 | 10.5 | 0.11 | 9684.5 | 9684.5 | 9684.5 | 0 |
| 1728577800 | 9674 | 30.5 | 0.32 | 9674 | 9674 | 9674 | 4 |
| 1728491400 | 9643.5 | -9.5 | -0.10 | 9643.5 | 9643.5 | 9643.5 | 0 |
| 1728405000 | 9653 | -29.5 | -0.30 | 9671 | 9671 | 9653 | 2 |
| 1728318600 | 9682.5 | 45 | 0.47 | 9682.5 | 9682.5 | 9682.5 | 0 |
| 1728059400 | 9637.5 | -17.5 | -0.18 | 9657 | 9657 | 9637.5 | 972 |
| 1727973000 | 9655 | 105 | 1.10 | 9655 | 9655 | 9655 | 59 |
| 1727886600 | 9550 | 15 | 0.16 | 9550 | 9550 | 9550 | 0 |
| 1727800200 | 9535 | 30 | 0.32 | 9535 | 9535 | 9535 | 0 |
| 1727713800 | 9505 | -9 | -0.09 | 9505 | 9505 | 9505 | 0 |
| 1727454600 | 9514 | -22 | -0.23 | 9514 | 9514 | 9514 | 0 |
| 1727368200 | 9536 | -36 | -0.38 | 9536 | 9536 | 9536 | 0 |
| 1727281800 | 9572 | 26.5 | 0.28 | 9572 | 9572 | 9572 | 0 |
| 1727195400 | 9545.5 | 9 | 0.09 | 9555 | 9555 | 9545.5 | 2 |
| 1727109000 | 9536.5 | -64.5 | -0.67 | 9560 | 9560 | 9536.5 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
