Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 808.00 | 0.00 | 0.00% | 808.50 | 822.50 | 808.00 | 340,894 |
| May 17 2024 | 808.00 | 2.00 | 0.25% | 801.50 | 818.50 | 800.50 | 1,512,308 |
| May 16 2024 | 806.00 | 2.50 | 0.31% | 805.50 | 807.50 | 798.50 | 406,563 |
| May 15 2024 | 803.50 | -7.50 | -0.92% | 810.00 | 820.00 | 799.00 | 691,748 |
| May 14 2024 | 811.00 | 28.50 | 3.64% | 786.00 | 817.00 | 786.00 | 824,694 |
| May 13 2024 | 782.50 | -5.50 | -0.70% | 803.00 | 803.00 | 773.50 | 1,812,329 |
| May 10 2024 | 788.00 | 5.50 | 0.70% | 782.00 | 796.00 | 780.50 | 324,923 |
| May 09 2024 | 782.50 | -16.00 | -2.00% | 789.00 | 797.50 | 782.00 | 343,087 |
| May 08 2024 | 798.50 | 5.00 | 0.63% | 785.00 | 801.00 | 785.00 | 724,879 |
| May 07 2024 | 793.50 | 30.50 | 4.00% | 769.00 | 793.50 | 756.50 | 680,212 |
| May 03 2024 | 763.00 | 0.50 | 0.07% | 745.00 | 768.00 | 745.00 | 230,595 |
| May 02 2024 | 762.50 | -32.00 | -4.03% | 778.50 | 781.00 | 758.00 | 458,870 |
| May 01 2024 | 794.50 | -5.50 | -0.69% | 805.00 | 807.00 | 793.50 | 229,214 |
| Apr 30 2024 | 800.00 | -3.50 | -0.44% | 800.00 | 807.50 | 800.00 | 663,899 |
| Apr 29 2024 | 803.50 | 9.00 | 1.13% | 795.50 | 806.00 | 786.00 | 893,005 |
| Apr 26 2024 | 794.50 | 8.50 | 1.08% | 794.50 | 794.50 | 774.50 | 752,008 |
| Apr 25 2024 | 786.00 | 67.00 | 9.32% | 750.00 | 795.50 | 750.00 | 1,392,804 |
| Apr 24 2024 | 719.00 | -7.00 | -0.96% | 736.00 | 736.00 | 719.00 | 1,062,473 |
| Apr 23 2024 | 726.00 | 2.50 | 0.35% | 726.00 | 728.50 | 723.00 | 944,526 |
| Apr 22 2024 | 723.50 | -2.50 | -0.34% | 743.50 | 743.50 | 720.50 | 736,436 |
| Apr 19 2024 | 726.00 | -6.50 | -0.89% | 735.00 | 735.00 | 717.00 | 1,914,861 |
| Apr 18 2024 | 732.50 | 2.00 | 0.27% | 740.00 | 740.00 | 721.00 | 533,703 |
| Apr 17 2024 | 730.50 | 9.50 | 1.32% | 703.50 | 730.50 | 703.50 | 686,454 |
| Apr 16 2024 | 721.00 | -6.00 | -0.83% | 713.00 | 721.00 | 701.00 | 1,343,015 |
| Apr 15 2024 | 727.00 | 28.50 | 4.08% | 708.00 | 736.50 | 705.50 | 2,312,876 |
| Apr 12 2024 | 698.50 | -19.50 | -2.72% | 720.00 | 724.00 | 698.50 | 950,882 |
| Apr 11 2024 | 718.00 | -11.50 | -1.58% | 730.00 | 732.50 | 717.00 | 1,034,834 |
| Apr 10 2024 | 729.50 | -17.50 | -2.34% | 754.00 | 754.50 | 722.50 | 2,177,457 |
| Apr 09 2024 | 747.00 | -5.50 | -0.73% | 749.50 | 752.00 | 745.00 | 1,606,659 |
| Apr 08 2024 | 752.50 | 16.50 | 2.24% | 734.50 | 755.50 | 734.00 | 722,419 |
| Apr 05 2024 | 736.00 | 0.50 | 0.07% | 735.00 | 740.00 | 724.00 | 642,058 |
| Apr 04 2024 | 735.50 | -0.50 | -0.07% | 739.00 | 750.00 | 733.50 | 1,296,980 |
| Apr 03 2024 | 736.00 | 16.00 | 2.22% | 720.00 | 736.00 | 717.00 | 923,543 |
| Apr 02 2024 | 720.00 | -4.00 | -0.55% | 730.00 | 738.50 | 719.50 | 1,624,932 |
| Mar 28 2024 | 724.00 | -0.50 | -0.07% | 725.00 | 729.50 | 717.00 | 475,906 |
| Mar 27 2024 | 724.50 | 13.00 | 1.83% | 715.00 | 724.50 | 709.00 | 655,065 |
| Mar 26 2024 | 711.50 | 12.50 | 1.79% | 682.00 | 711.50 | 682.00 | 751,417 |
| Mar 25 2024 | 699.00 | 10.00 | 1.45% | 682.50 | 699.00 | 681.00 | 1,046,766 |
| Mar 22 2024 | 689.00 | 18.00 | 2.68% | 680.00 | 689.00 | 671.00 | 1,210,604 |
| Mar 21 2024 | 671.00 | 12.00 | 1.82% | 667.00 | 678.50 | 664.00 | 1,279,610 |
| Mar 20 2024 | 659.00 | 11.50 | 1.78% | 658.50 | 659.00 | 643.00 | 971,454 |
| Mar 19 2024 | 647.50 | 8.00 | 1.25% | 638.00 | 647.50 | 635.50 | 1,426,734 |
| Mar 18 2024 | 639.50 | -3.00 | -0.47% | 657.00 | 657.00 | 639.00 | 381,116 |
| Mar 15 2024 | 642.50 | 9.00 | 1.42% | 630.00 | 643.50 | 630.00 | 7,788,757 |
| Mar 14 2024 | 633.50 | -4.50 | -0.71% | 637.50 | 644.50 | 630.00 | 3,572,619 |
| Mar 13 2024 | 638.00 | -5.50 | -0.85% | 652.50 | 653.50 | 638.00 | 2,002,933 |
| Mar 12 2024 | 643.50 | 1.00 | 0.16% | 655.50 | 655.50 | 634.00 | 584,785 |
| Mar 11 2024 | 642.50 | 6.50 | 1.02% | 634.50 | 647.50 | 624.00 | 645,825 |
| Mar 08 2024 | 636.00 | -22.50 | -3.42% | 642.50 | 654.50 | 636.00 | 746,057 |
| Mar 07 2024 | 658.50 | 16.50 | 2.57% | 644.50 | 659.00 | 637.00 | 858,297 |
| Mar 06 2024 | 642.00 | 17.50 | 2.80% | 630.00 | 645.00 | 620.50 | 1,591,723 |
| Mar 05 2024 | 624.50 | -56.00 | -8.23% | 685.50 | 687.50 | 597.50 | 1,878,693 |
| Mar 04 2024 | 680.50 | -9.50 | -1.38% | 689.50 | 692.50 | 679.00 | 652,389 |
| Mar 01 2024 | 690.00 | 8.00 | 1.17% | 685.00 | 693.50 | 680.00 | 789,551 |
| Feb 29 2024 | 682.00 | -2.00 | -0.29% | 680.00 | 693.50 | 673.00 | 924,674 |
| Feb 28 2024 | 684.00 | 0.50 | 0.07% | 682.00 | 684.00 | 674.00 | 1,449,936 |
| Feb 27 2024 | 683.50 | 24.00 | 3.64% | 647.00 | 683.50 | 647.00 | 399,007 |
| Feb 26 2024 | 659.50 | 2.00 | 0.30% | 655.50 | 662.50 | 653.50 | 333,968 |
| Feb 23 2024 | 657.50 | -3.50 | -0.53% | 677.00 | 677.00 | 655.00 | 904,973 |
| Feb 22 2024 | 661.00 | -3.50 | -0.53% | 648.50 | 672.00 | 648.50 | 554,941 |
| Feb 21 2024 | 664.50 | -3.00 | -0.45% | 678.50 | 678.50 | 657.00 | 3,580,047 |
