TIDMIMI
RNS Number : 8035Q
IMI PLC
29 October 2021
29 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 29 October 2021 it
purchased through Merrill Lynch International the following number
of its ordinary shares for cancellation at an average price of
1,633.9725 per share:
Number of ordinary shares purchased: 136,040
Highest purchase price paid per share: 1647.0000p
Lowest purchase price paid per share: 1624.0000p
Aggregated information of ordinary shares purchased today
according to each trading venue:
Weighted average Lowest price paid per Highest price paid
price paid per share Aggregate number of share per share
Venue (GBp) shares purchased (GBp) (GBp)
London Stock Exchange 1634.0990 108,921 1625.0000 1647.0000
Turquoise 1632.4893 5,445 1624.0000 1644.0000
Chi-X (CXE) 1632.9122 10,647 1624.0000 1645.0000
BATS (BXE) 1634.4792 11,027 1625.0000 1645.0000
Following the above transaction, the Company has 276,894,375
ordinary shares in issue and holds 14,248,836 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 262,645,539 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, IMI plc under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
IMI plc
0121 717
Louise Waldek, Group General Counsel and Company Secretary 3700
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
161 1,647.00 08:10:24 LSE
------------------ -------------------- ----------------
32 1,645.00 08:11:09 CHIX
------------------ -------------------- ----------------
196 1,644.00 08:11:33 LSE
------------------ -------------------- ----------------
31 1,644.00 08:11:36 LSE
------------------ -------------------- ----------------
29 1,644.00 08:15:16 BATE
------------------ -------------------- ----------------
76 1,645.00 08:22:20 BATE
------------------ -------------------- ----------------
27 1,646.00 08:24:28 LSE
------------------ -------------------- ----------------
1 1,646.00 08:30:44 LSE
------------------ -------------------- ----------------
48 1,645.00 08:30:44 CHIX
------------------ -------------------- ----------------
63 1,645.00 08:30:44 BATE
------------------ -------------------- ----------------
130 1,645.00 08:30:44 LSE
------------------ -------------------- ----------------
200 1,646.00 08:30:44 LSE
------------------ -------------------- ----------------
217 1,645.00 08:30:44 LSE
------------------ -------------------- ----------------
263 1,645.00 08:30:44 LSE
------------------ -------------------- ----------------
383 1,645.00 08:30:44 LSE
------------------ -------------------- ----------------
469 1,646.00 08:30:44 LSE
------------------ -------------------- ----------------
32 1,644.00 08:33:07 TRQX
------------------ -------------------- ----------------
169 1,644.00 08:33:07 LSE
------------------ -------------------- ----------------
8 1,643.00 08:34:06 CHIX
------------------ -------------------- ----------------
2 1,643.00 08:34:11 LSE
------------------ -------------------- ----------------
31 1,643.00 08:41:10 CHIX
------------------ -------------------- ----------------
43 1,642.00 08:41:10 CHIX
------------------ -------------------- ----------------
104 1,643.00 08:41:10 BATE
------------------ -------------------- ----------------
163 1,642.00 08:41:10 LSE
------------------ -------------------- ----------------
167 1,642.00 08:41:10 BATE
------------------ -------------------- ----------------
196 1,643.00 08:41:10 LSE
------------------ -------------------- ----------------
24 1,641.00 08:41:14 CHIX
------------------ -------------------- ----------------
92 1,641.00 08:41:14 BATE
------------------ -------------------- ----------------
44 1,640.00 08:42:21 CHIX
------------------ -------------------- ----------------
119 1,640.00 08:42:21 BATE
------------------ -------------------- ----------------
170 1,640.00 08:42:21 LSE
------------------ -------------------- ----------------
1 1,640.00 08:42:26 LSE
------------------ -------------------- ----------------
35 1,640.00 08:44:19 BATE
------------------ -------------------- ----------------
38 1,640.00 08:44:19 CHIX
------------------ -------------------- ----------------
134 1,639.00 08:44:23 LSE
------------------ -------------------- ----------------
1 1,641.00 08:47:40 CHIX
------------------ -------------------- ----------------
24 1,641.00 08:47:40 CHIX
------------------ -------------------- ----------------
296 1,641.00 08:47:40 LSE
------------------ -------------------- ----------------
5 1,640.00 08:48:19 BATE
------------------ -------------------- ----------------
156 1,640.00 08:48:19 BATE
------------------ -------------------- ----------------
27 1,639.00 08:51:21 CHIX
------------------ -------------------- ----------------
233 1,639.00 08:51:21 BATE
------------------ -------------------- ----------------
27 1,638.00 08:51:26 TRQX
------------------ -------------------- ----------------
33 1,638.00 08:51:26 BATE
------------------ -------------------- ----------------
76 1,638.00 08:51:26 BATE
------------------ -------------------- ----------------
175 1,638.00 08:51:26 LSE
------------------ -------------------- ----------------
298 1,637.00 08:54:45 LSE
------------------ -------------------- ----------------
16 1,637.00 08:55:31 BATE
------------------ -------------------- ----------------
24 1,637.00 08:55:31 TRQX
------------------ -------------------- ----------------
1 1,637.00 08:59:24 BATE
------------------ -------------------- ----------------
129 1,637.00 08:59:24 BATE
------------------ -------------------- ----------------
285 1,637.00 08:59:24 LSE
------------------ -------------------- ----------------
11 1,638.00 09:02:59 LSE
------------------ -------------------- ----------------
182 1,638.00 09:02:59 LSE
------------------ -------------------- ----------------
200 1,638.00 09:03:11 LSE
------------------ -------------------- ----------------
69 1,638.00 09:03:19 LSE
------------------ -------------------- ----------------
35 1,638.00 09:05:36 LSE
------------------ -------------------- ----------------
200 1,638.00 09:05:39 LSE
------------------ -------------------- ----------------
55 1,637.00 09:05:51 BATE
------------------ -------------------- ----------------
10 1,637.00 09:06:35 BATE
------------------ -------------------- ----------------
200 1,637.00 09:06:57 LSE
------------------ -------------------- ----------------
256 1,637.00 09:06:57 LSE
------------------ -------------------- ----------------
45 1,636.00 09:08:06 CHIX
------------------ -------------------- ----------------
217 1,636.00 09:08:06 LSE
------------------ -------------------- ----------------
242 1,636.00 09:08:06 BATE
------------------ -------------------- ----------------
42 1,636.00 09:11:09 BATE
------------------ -------------------- ----------------
49 1,635.00 09:16:10 CHIX
------------------ -------------------- ----------------
60 1,635.00 09:16:10 BATE
------------------ -------------------- ----------------
1081 1,635.00 09:16:10 LSE
------------------ -------------------- ----------------
29 1,634.00 09:16:11 TRQX
------------------ -------------------- ----------------
56 1,634.00 09:16:11 BATE
------------------ -------------------- ----------------
62 1,634.00 09:16:11 CHIX
------------------ -------------------- ----------------
420 1,634.00 09:21:17 LSE
------------------ -------------------- ----------------
66 1,633.00 09:22:10 BATE
------------------ -------------------- ----------------
73 1,633.00 09:22:10 CHIX
------------------ -------------------- ----------------
217 1,633.00 09:22:10 LSE
------------------ -------------------- ----------------
24 1,632.00 09:22:30 CHIX
------------------ -------------------- ----------------
97 1,632.00 09:22:30 BATE
------------------ -------------------- ----------------
159 1,631.00 09:22:33 LSE
------------------ -------------------- ----------------
68 1,631.00 09:23:12 BATE
------------------ -------------------- ----------------
633 1,631.00 09:23:12 LSE
------------------ -------------------- ----------------
23 1,631.00 09:23:15 TRQX
------------------ -------------------- ----------------
50 1,631.00 09:23:15 CHIX
------------------ -------------------- ----------------
2 1,631.00 09:24:09 LSE
------------------ -------------------- ----------------
76 1,632.00 09:24:09 LSE
------------------ -------------------- ----------------
200 1,632.00 09:24:09 LSE
------------------ -------------------- ----------------
231 1,631.00 09:24:09 LSE
------------------ -------------------- ----------------
34 1,630.00 09:24:10 BATE
------------------ -------------------- ----------------
353 1,630.00 09:27:56 LSE
------------------ -------------------- ----------------
1219 1,630.00 09:27:56 LSE
------------------ -------------------- ----------------
13 1,630.00 09:32:01 LSE
------------------ -------------------- ----------------
172 1,631.00 09:33:22 LSE
------------------ -------------------- ----------------
231 1,631.00 09:33:22 LSE
------------------ -------------------- ----------------
50 1,630.00 09:37:23 CHIX
------------------ -------------------- ----------------
31 1,631.00 09:46:18 TRQX
------------------ -------------------- ----------------
33 1,631.00 09:46:18 BATE
------------------ -------------------- ----------------
97 1,631.00 09:46:18 CHIX
------------------ -------------------- ----------------
199 1,631.00 09:46:18 LSE
------------------ -------------------- ----------------
331 1,631.00 09:46:18 BATE
------------------ -------------------- ----------------
418 1,631.00 09:46:18 LSE
------------------ -------------------- ----------------
15 1,631.00 09:46:21 LSE
------------------ -------------------- ----------------
16 1,631.00 09:46:21 LSE
------------------ -------------------- ----------------
200 1,631.00 09:46:21 LSE
------------------ -------------------- ----------------
8 1,629.00 09:49:04 TRQX
------------------ -------------------- ----------------
22 1,629.00 09:49:04 TRQX
------------------ -------------------- ----------------
36 1,629.00 09:49:04 CHIX
------------------ -------------------- ----------------
83 1,629.00 09:49:04 BATE
------------------ -------------------- ----------------
113 1,629.00 09:49:04 CHIX
------------------ -------------------- ----------------
217 1,629.00 09:49:04 LSE
------------------ -------------------- ----------------
36 1,628.00 09:49:09 TRQX
------------------ -------------------- ----------------
39 1,628.00 09:49:09 LSE
------------------ -------------------- ----------------
103 1,628.00 09:49:09 BATE
------------------ -------------------- ----------------
193 1,628.00 09:49:09 LSE
------------------ -------------------- ----------------
194 1,630.00 10:01:02 LSE
------------------ -------------------- ----------------
196 1,630.00 10:01:02 LSE
------------------ -------------------- ----------------
217 1,629.00 10:02:39 LSE
------------------ -------------------- ----------------
135 1,628.00 10:04:36 CHIX
------------------ -------------------- ----------------
126 1,628.00 10:04:51 LSE
------------------ -------------------- ----------------
21 1,628.00 10:05:02 CHIX
------------------ -------------------- ----------------
75 1,628.00 10:05:02 LSE
------------------ -------------------- ----------------
110 1,629.00 10:09:34 CHIX
------------------ -------------------- ----------------
137 1,628.00 10:10:30 LSE
------------------ -------------------- ----------------
56 1,628.00 10:14:51 CHIX
------------------ -------------------- ----------------
146 1,628.00 10:15:14 LSE
------------------ -------------------- ----------------
4 1,627.00 10:15:51 TRQX
------------------ -------------------- ----------------
40 1,627.00 10:15:51 TRQX
------------------ -------------------- ----------------
26 1,627.00 10:16:15 LSE
------------------ -------------------- ----------------
20 1,628.00 10:19:17 CHIX
------------------ -------------------- ----------------
48 1,628.00 10:19:17 CHIX
------------------ -------------------- ----------------
200 1,628.00 10:20:49 LSE
------------------ -------------------- ----------------
70 1,629.00 10:22:40 LSE
------------------ -------------------- ----------------
107 1,629.00 10:22:40 LSE
------------------ -------------------- ----------------
200 1,629.00 10:22:40 LSE
------------------ -------------------- ----------------
200 1,629.00 10:22:40 LSE
------------------ -------------------- ----------------
171 1,630.00 10:23:26 LSE
------------------ -------------------- ----------------
236 1,630.00 10:23:26 BATE
------------------ -------------------- ----------------
237 1,630.00 10:23:26 BATE
------------------ -------------------- ----------------
259 1,630.00 10:23:26 LSE
------------------ -------------------- ----------------
38 1,629.00 10:23:51 BATE
------------------ -------------------- ----------------
38 1,629.00 10:23:51 TRQX
------------------ -------------------- ----------------
138 1,629.00 10:23:51 CHIX
------------------ -------------------- ----------------
143 1,629.00 10:23:51 BATE
------------------ -------------------- ----------------
217 1,629.00 10:23:51 LSE
------------------ -------------------- ----------------
70 1,630.00 10:24:36 LSE
------------------ -------------------- ----------------
6 1,631.00 10:30:08 LSE
------------------ -------------------- ----------------
89 1,631.00 10:30:08 LSE
------------------ -------------------- ----------------
78 1,631.00 10:33:37 BATE
------------------ -------------------- ----------------
141 1,632.00 10:33:37 LSE
------------------ -------------------- ----------------
200 1,632.00 10:33:37 LSE
------------------ -------------------- ----------------
217 1,631.00 10:33:37 LSE
------------------ -------------------- ----------------
338 1,632.00 10:33:37 LSE
------------------ -------------------- ----------------
6 1,632.00 10:36:11 LSE
------------------ -------------------- ----------------
12 1,632.00 10:37:18 LSE
------------------ -------------------- ----------------
200 1,632.00 10:37:18 LSE
------------------ -------------------- ----------------
297 1,632.00 10:38:33 LSE
------------------ -------------------- ----------------
5 1,631.00 10:39:06 BATE
------------------ -------------------- ----------------
217 1,631.00 10:39:06 LSE
------------------ -------------------- ----------------
386 1,631.00 10:39:06 BATE
------------------ -------------------- ----------------
63 1,630.00 10:46:51 BATE
------------------ -------------------- ----------------
84 1,630.00 10:46:51 TRQX
------------------ -------------------- ----------------
127 1,630.00 10:46:51 CHIX
------------------ -------------------- ----------------
1 1,630.00 10:46:56 LSE
------------------ -------------------- ----------------
42 1,632.00 10:51:58 CHIX
------------------ -------------------- ----------------
83 1,632.00 10:51:58 CHIX
------------------ -------------------- ----------------
597 1,631.00 10:51:58 LSE
------------------ -------------------- ----------------
144 1,630.00 10:52:05 LSE
------------------ -------------------- ----------------
135 1,630.00 10:52:13 CHIX
------------------ -------------------- ----------------
40 1,630.00 10:54:35 CHIX
------------------ -------------------- ----------------
128 1,630.00 10:54:35 CHIX
------------------ -------------------- ----------------
156 1,630.00 10:57:29 LSE
------------------ -------------------- ----------------
217 1,630.00 10:57:29 LSE
------------------ -------------------- ----------------
8 1,629.00 10:57:36 CHIX
------------------ -------------------- ----------------
83 1,629.00 10:57:36 BATE
------------------ -------------------- ----------------
123 1,629.00 10:57:36 TRQX
------------------ -------------------- ----------------
162 1,629.00 10:57:41 LSE
------------------ -------------------- ----------------
205 1,629.00 10:57:41 TRQX
------------------ -------------------- ----------------
417 1,629.00 10:57:41 CHIX
------------------ -------------------- ----------------
84 1,628.00 10:57:42 LSE
------------------ -------------------- ----------------
54 1,628.00 10:58:26 LSE
------------------ -------------------- ----------------
177 1,628.00 10:58:26 LSE
------------------ -------------------- ----------------
207 1,628.00 10:58:26 TRQX
------------------ -------------------- ----------------
71 1,628.00 10:58:28 BATE
------------------ -------------------- ----------------
49 1,628.00 10:58:31 BATE
------------------ -------------------- ----------------
45 1,628.00 11:03:36 CHIX
------------------ -------------------- ----------------
26 1,628.00 11:04:49 LSE
------------------ -------------------- ----------------
60 1,627.00 11:06:01 BATE
------------------ -------------------- ----------------
62 1,628.00 11:06:01 CHIX
------------------ -------------------- ----------------
72 1,628.00 11:06:01 LSE
------------------ -------------------- ----------------
75 1,628.00 11:06:01 LSE
------------------ -------------------- ----------------
70 1,628.00 11:06:20 LSE
------------------ -------------------- ----------------
208 1,628.00 11:06:20 LSE
------------------ -------------------- ----------------
200 1,628.00 11:12:53 LSE
------------------ -------------------- ----------------
73 1,627.00 11:13:06 TRQX
------------------ -------------------- ----------------
55 1,627.00 11:13:31 BATE
------------------ -------------------- ----------------
154 1,627.00 11:13:41 CHIX
------------------ -------------------- ----------------
217 1,627.00 11:13:41 LSE
------------------ -------------------- ----------------
66 1,626.00 11:14:17 BATE
------------------ -------------------- ----------------
68 1,626.00 11:14:17 TRQX
------------------ -------------------- ----------------
160 1,626.00 11:14:17 LSE
------------------ -------------------- ----------------
445 1,626.00 11:14:17 CHIX
------------------ -------------------- ----------------
172 1,625.00 11:20:51 TRQX
------------------ -------------------- ----------------
32 1,625.00 11:21:33 TRQX
------------------ -------------------- ----------------
36 1,625.00 11:21:33 TRQX
------------------ -------------------- ----------------
37 1,625.00 11:21:33 LSE
------------------ -------------------- ----------------
99 1,625.00 11:21:33 BATE
------------------ -------------------- ----------------
128 1,625.00 11:21:33 LSE
------------------ -------------------- ----------------
140 1,625.00 11:21:33 CHIX
------------------ -------------------- ----------------
5 1,624.00 11:23:34 TRQX
------------------ -------------------- ----------------
118 1,624.00 11:23:34 TRQX
------------------ -------------------- ----------------
198 1,624.00 11:23:34 CHIX
------------------ -------------------- ----------------
200 1,625.00 11:28:18 LSE
------------------ -------------------- ----------------
503 1,625.00 11:28:18 LSE
------------------ -------------------- ----------------
231 1,625.00 11:28:22 LSE
------------------ -------------------- ----------------
29 1,626.00 11:29:52 LSE
------------------ -------------------- ----------------
200 1,626.00 11:29:52 LSE
------------------ -------------------- ----------------
265 1,626.00 11:29:52 LSE
------------------ -------------------- ----------------
200 1,626.00 11:29:55 LSE
------------------ -------------------- ----------------
217 1,625.00 11:30:06 LSE
------------------ -------------------- ----------------
53 1,624.00 11:30:21 TRQX
------------------ -------------------- ----------------
122 1,624.00 11:30:21 CHIX
------------------ -------------------- ----------------
121 1,628.00 11:38:17 TRQX
------------------ -------------------- ----------------
10 1,628.00 11:42:51 LSE
------------------ -------------------- ----------------
56 1,628.00 11:42:51 LSE
------------------ -------------------- ----------------
200 1,628.00 11:42:51 LSE
------------------ -------------------- ----------------
211 1,628.00 11:42:51 LSE
------------------ -------------------- ----------------
83 1,627.00 11:43:06 BATE
------------------ -------------------- ----------------
112 1,627.00 11:43:11 CHIX
------------------ -------------------- ----------------
115 1,627.00 11:43:11 BATE
------------------ -------------------- ----------------
195 1,627.00 11:43:11 LSE
------------------ -------------------- ----------------
200 1,629.00 11:49:09 LSE
------------------ -------------------- ----------------
131 1,629.00 11:49:18 LSE
------------------ -------------------- ----------------
173 1,629.00 11:49:18 LSE
------------------ -------------------- ----------------
127 1,628.00 11:49:36 BATE
------------------ -------------------- ----------------
98 1,628.00 11:59:36 BATE
------------------ -------------------- ----------------
16 1,629.00 12:01:05 LSE
------------------ -------------------- ----------------
6 1,630.00 12:05:29 CHIX
------------------ -------------------- ----------------
11 1,630.00 12:05:29 LSE
------------------ -------------------- ----------------
14 1,630.00 12:05:29 CHIX
------------------ -------------------- ----------------
222 1,630.00 12:05:29 LSE
------------------ -------------------- ----------------
200 1,630.00 12:06:15 LSE
------------------ -------------------- ----------------
24 1,631.00 12:06:57 CHIX
------------------ -------------------- ----------------
226 1,631.00 12:06:57 CHIX
------------------ -------------------- ----------------
11 1,631.00 12:06:59 CHIX
------------------ -------------------- ----------------
125 1,631.00 12:11:22 CHIX
------------------ -------------------- ----------------
128 1,631.00 12:11:22 TRQX
------------------ -------------------- ----------------
30 1,631.00 12:11:23 LSE
------------------ -------------------- ----------------
102 1,631.00 12:11:29 LSE
------------------ -------------------- ----------------
90 1,630.00 12:11:31 CHIX
------------------ -------------------- ----------------
211 1,632.00 12:18:47 TRQX
------------------ -------------------- ----------------
114 1,632.00 12:21:08 LSE
------------------ -------------------- ----------------
176 1,632.00 12:21:08 LSE
------------------ -------------------- ----------------
178 1,632.00 12:22:33 CHIX
------------------ -------------------- ----------------
217 1,631.00 12:22:51 LSE
------------------ -------------------- ----------------
75 1,630.00 12:22:55 BATE
------------------ -------------------- ----------------
184 1,630.00 12:22:55 CHIX
------------------ -------------------- ----------------
234 1,630.00 12:22:55 CHIX
------------------ -------------------- ----------------
425 1,630.00 12:22:55 TRQX
------------------ -------------------- ----------------
160 1,630.00 12:32:07 LSE
------------------ -------------------- ----------------
253 1,630.00 12:32:07 LSE
------------------ -------------------- ----------------
20 1,630.00 12:32:08 CHIX
------------------ -------------------- ----------------
128 1,630.00 12:32:08 CHIX
------------------ -------------------- ----------------
122 1,629.00 12:32:21 TRQX
------------------ -------------------- ----------------
13 1,629.00 12:33:08 TRQX
------------------ -------------------- ----------------
112 1,629.00 12:33:08 BATE
------------------ -------------------- ----------------
174 1,629.00 12:33:08 CHIX
------------------ -------------------- ----------------
217 1,629.00 12:33:08 LSE
------------------ -------------------- ----------------
80 1,629.00 12:40:51 CHIX
------------------ -------------------- ----------------
99 1,631.00 12:49:51 TRQX
------------------ -------------------- ----------------
219 1,631.00 12:49:51 TRQX
------------------ -------------------- ----------------
1 1,631.00 12:49:57 LSE
------------------ -------------------- ----------------
113 1,631.00 12:49:57 LSE
------------------ -------------------- ----------------
200 1,631.00 12:49:57 LSE
------------------ -------------------- ----------------
89 1,631.00 12:50:16 LSE
------------------ -------------------- ----------------
111 1,631.00 12:50:16 LSE
------------------ -------------------- ----------------
116 1,631.00 12:50:16 LSE
------------------ -------------------- ----------------
78 1,631.00 12:56:05 CHIX
------------------ -------------------- ----------------
115 1,630.00 12:57:51 CHIX
------------------ -------------------- ----------------
22 1,630.00 12:59:08 LSE
------------------ -------------------- ----------------
195 1,630.00 12:59:08 LSE
------------------ -------------------- ----------------
20 1,630.00 13:13:11 CHIX
------------------ -------------------- ----------------
210 1,630.00 13:13:15 CHIX
------------------ -------------------- ----------------
1 1,630.00 13:21:56 LSE
------------------ -------------------- ----------------
29 1,631.00 13:27:56 BATE
------------------ -------------------- ----------------
54 1,631.00 13:30:07 TRQX
------------------ -------------------- ----------------
418 1,631.00 13:30:07 BATE
------------------ -------------------- ----------------
423 1,631.00 13:30:07 CHIX
------------------ -------------------- ----------------
46 1,631.00 13:32:21 BATE
------------------ -------------------- ----------------
66 1,631.00 13:32:21 BATE
------------------ -------------------- ----------------
153 1,631.00 13:32:21 BATE
------------------ -------------------- ----------------
165 1,632.00 13:32:22 LSE
------------------ -------------------- ----------------
171 1,632.00 13:32:22 LSE
------------------ -------------------- ----------------
200 1,632.00 13:32:22 LSE
------------------ -------------------- ----------------
136 1,631.00 13:32:25 BATE
------------------ -------------------- ----------------
138 1,632.00 13:35:40 LSE
------------------ -------------------- ----------------
18 1,633.00 13:51:06 TRQX
------------------ -------------------- ----------------
23 1,633.00 13:51:06 TRQX
------------------ -------------------- ----------------
44 1,633.00 13:51:06 CHIX
------------------ -------------------- ----------------
107 1,633.00 13:51:06 BATE
------------------ -------------------- ----------------
118 1,633.00 13:52:24 LSE
------------------ -------------------- ----------------
200 1,633.00 13:52:24 LSE
------------------ -------------------- ----------------
172 1,634.00 13:59:21 BATE
------------------ -------------------- ----------------
49 1,635.00 14:00:10 LSE
------------------ -------------------- ----------------
186 1,635.00 14:05:57 LSE
------------------ -------------------- ----------------
299 1,635.00 14:06:01 LSE
------------------ -------------------- ----------------
12 1,636.00 14:08:21 BATE
------------------ -------------------- ----------------
72 1,636.00 14:08:21 BATE
------------------ -------------------- ----------------
99 1,636.00 14:08:21 CHIX
------------------ -------------------- ----------------
104 1,636.00 14:08:21 CHIX
------------------ -------------------- ----------------
286 1,636.00 14:08:21 BATE
------------------ -------------------- ----------------
200 1,638.00 14:13:35 LSE
------------------ -------------------- ----------------
13 1,639.00 14:14:47 LSE
------------------ -------------------- ----------------
113 1,639.00 14:14:47 LSE
------------------ -------------------- ----------------
181 1,639.00 14:14:47 LSE
------------------ -------------------- ----------------
200 1,639.00 14:14:47 LSE
------------------ -------------------- ----------------
107 1,639.00 14:14:50 LSE
------------------ -------------------- ----------------
184 1,639.00 14:14:50 LSE
------------------ -------------------- ----------------
6 1,639.00 14:19:04 CHIX
------------------ -------------------- ----------------
7 1,639.00 14:19:04 CHIX
------------------ -------------------- ----------------
56 1,639.00 14:19:06 LSE
------------------ -------------------- ----------------
200 1,639.00 14:19:06 LSE
------------------ -------------------- ----------------
446 1,639.00 14:19:06 LSE
------------------ -------------------- ----------------
739 1,638.00 14:19:40 CHIX
------------------ -------------------- ----------------
1183 1,638.00 14:19:40 LSE
------------------ -------------------- ----------------
214 1,638.00 14:25:36 BATE
------------------ -------------------- ----------------
452 1,638.00 14:30:02 LSE
------------------ -------------------- ----------------
50 1,638.00 14:30:04 CHIX
------------------ -------------------- ----------------
151 1,638.00 14:30:04 CHIX
------------------ -------------------- ----------------
77 1,637.00 14:30:06 TRQX
------------------ -------------------- ----------------
162 1,637.00 14:30:06 BATE
------------------ -------------------- ----------------
955 1,637.00 14:30:06 LSE
------------------ -------------------- ----------------
44 1,636.00 14:30:07 TRQX
------------------ -------------------- ----------------
54 1,636.00 14:30:07 BATE
------------------ -------------------- ----------------
162 1,636.00 14:30:07 CHIX
------------------ -------------------- ----------------
199 1,638.00 14:34:20 LSE
------------------ -------------------- ----------------
200 1,638.00 14:34:20 LSE
------------------ -------------------- ----------------
78 1,638.00 14:36:15 CHIX
------------------ -------------------- ----------------
179 1,638.00 14:36:15 BATE
------------------ -------------------- ----------------
209 1,638.00 14:36:15 CHIX
------------------ -------------------- ----------------
62 1,637.00 14:37:31 LSE
------------------ -------------------- ----------------
9 1,638.00 14:38:00 CHIX
------------------ -------------------- ----------------
6 1,638.00 14:38:03 CHIX
------------------ -------------------- ----------------
7 1,638.00 14:38:07 CHIX
------------------ -------------------- ----------------
85 1,638.00 14:41:06 LSE
------------------ -------------------- ----------------
159 1,638.00 14:41:06 LSE
------------------ -------------------- ----------------
200 1,638.00 14:41:06 LSE
------------------ -------------------- ----------------
201 1,638.00 14:41:06 LSE
------------------ -------------------- ----------------
200 1,638.00 14:41:08 LSE
------------------ -------------------- ----------------
36 1,637.00 14:41:10 LSE
------------------ -------------------- ----------------
53 1,637.00 14:41:10 TRQX
------------------ -------------------- ----------------
181 1,637.00 14:41:10 LSE
------------------ -------------------- ----------------
8 1,637.00 14:41:18 CHIX
------------------ -------------------- ----------------
9 1,637.00 14:41:18 CHIX
------------------ -------------------- ----------------
21 1,637.00 14:41:18 CHIX
------------------ -------------------- ----------------
119 1,637.00 14:41:18 CHIX
------------------ -------------------- ----------------
34 1,636.00 14:41:21 TRQX
------------------ -------------------- ----------------
99 1,636.00 14:41:21 BATE
------------------ -------------------- ----------------
11 1,637.00 14:45:53 CHIX
------------------ -------------------- ----------------
215 1,637.00 14:45:53 CHIX
------------------ -------------------- ----------------
36 1,636.00 14:46:06 TRQX
------------------ -------------------- ----------------
10 1,637.00 14:50:24 TRQX
------------------ -------------------- ----------------
39 1,637.00 14:50:24 TRQX
------------------ -------------------- ----------------
135 1,637.00 14:50:24 BATE
------------------ -------------------- ----------------
259 1,637.00 14:50:24 BATE
------------------ -------------------- ----------------
116 1,637.00 14:50:25 LSE
------------------ -------------------- ----------------
200 1,637.00 14:50:25 LSE
------------------ -------------------- ----------------
267 1,637.00 14:50:25 LSE
------------------ -------------------- ----------------
21 1,637.00 14:52:26 CHIX
------------------ -------------------- ----------------
31 1,637.00 14:52:26 CHIX
------------------ -------------------- ----------------
23 1,638.00 14:57:36 BATE
------------------ -------------------- ----------------
139 1,638.00 14:59:30 TRQX
------------------ -------------------- ----------------
294 1,638.00 14:59:30 CHIX
------------------ -------------------- ----------------
719 1,638.00 14:59:30 LSE
------------------ -------------------- ----------------
75 1,638.00 15:03:09 BATE
------------------ -------------------- ----------------
49 1,637.00 15:03:21 TRQX
------------------ -------------------- ----------------
127 1,637.00 15:03:21 CHIX
------------------ -------------------- ----------------
191 1,637.00 15:03:21 LSE
------------------ -------------------- ----------------
330 1,637.00 15:03:21 BATE
------------------ -------------------- ----------------
127 1,636.00 15:03:24 LSE
------------------ -------------------- ----------------
50 1,636.00 15:03:36 LSE
------------------ -------------------- ----------------
39 1,636.00 15:03:55 CHIX
------------------ -------------------- ----------------
41 1,636.00 15:03:55 LSE
------------------ -------------------- ----------------
169 1,636.00 15:03:55 CHIX
------------------ -------------------- ----------------
170 1,636.00 15:03:55 TRQX
------------------ -------------------- ----------------
26 1,637.00 15:08:09 BATE
------------------ -------------------- ----------------
34 1,637.00 15:08:09 BATE
------------------ -------------------- ----------------
50 1,637.00 15:08:09 BATE
------------------ -------------------- ----------------
52 1,637.00 15:08:09 BATE
------------------ -------------------- ----------------
91 1,637.00 15:10:14 BATE
------------------ -------------------- ----------------
648 1,637.00 15:10:14 LSE
------------------ -------------------- ----------------
5 1,637.00 15:10:16 CHIX
------------------ -------------------- ----------------
6 1,637.00 15:10:16 CHIX
------------------ -------------------- ----------------
34 1,637.00 15:10:16 CHIX
------------------ -------------------- ----------------
63 1,637.00 15:10:16 CHIX
------------------ -------------------- ----------------
130 1,636.00 15:13:23 LSE
------------------ -------------------- ----------------
141 1,636.00 15:13:23 LSE
------------------ -------------------- ----------------
6 1,637.00 15:18:29 CHIX
------------------ -------------------- ----------------
35 1,637.00 15:18:29 CHIX
------------------ -------------------- ----------------
43 1,637.00 15:18:29 CHIX
------------------ -------------------- ----------------
51 1,637.00 15:18:29 CHIX
------------------ -------------------- ----------------
38 1,637.00 15:18:35 LSE
------------------ -------------------- ----------------
59 1,637.00 15:18:35 LSE
------------------ -------------------- ----------------
25 1,637.00 15:18:38 BATE
------------------ -------------------- ----------------
34 1,637.00 15:18:38 BATE
------------------ -------------------- ----------------
213 1,637.00 15:18:38 BATE
------------------ -------------------- ----------------
38 1,637.00 15:22:15 LSE
------------------ -------------------- ----------------
200 1,637.00 15:22:15 LSE
------------------ -------------------- ----------------
65 1,637.00 15:25:06 TRQX
------------------ -------------------- ----------------
197 1,637.00 15:25:06 LSE
------------------ -------------------- ----------------
120 1,637.00 15:25:07 TRQX
------------------ -------------------- ----------------
147 1,637.00 15:27:39 LSE
------------------ -------------------- ----------------
34 1,637.00 15:29:06 TRQX
------------------ -------------------- ----------------
204 1,637.00 15:29:06 BATE
------------------ -------------------- ----------------
57 1,638.00 15:31:05 CHIX
------------------ -------------------- ----------------
127 1,638.00 15:31:05 LSE
------------------ -------------------- ----------------
159 1,638.00 15:31:05 LSE
------------------ -------------------- ----------------
6 1,638.00 15:31:09 CHIX
------------------ -------------------- ----------------
7 1,638.00 15:31:09 CHIX
------------------ -------------------- ----------------
109 1,637.00 15:33:21 TRQX
------------------ -------------------- ----------------
183 1,637.00 15:33:21 BATE
------------------ -------------------- ----------------
85 1,637.00 15:37:36 TRQX
------------------ -------------------- ----------------
162 1,637.00 15:37:36 CHIX
------------------ -------------------- ----------------
165 1,637.00 15:37:36 LSE
------------------ -------------------- ----------------
24 1,637.00 15:37:38 BATE
------------------ -------------------- ----------------
180 1,637.00 15:37:38 BATE
------------------ -------------------- ----------------
5 1,637.00 15:37:39 CHIX
------------------ -------------------- ----------------
7 1,637.00 15:37:39 CHIX
------------------ -------------------- ----------------
23 1,637.00 15:37:39 CHIX
------------------ -------------------- ----------------
42 1,637.00 15:37:39 CHIX
------------------ -------------------- ----------------
42 1,637.00 15:37:39 CHIX
------------------ -------------------- ----------------
143 1,637.00 15:37:56 LSE
------------------ -------------------- ----------------
35 1,637.00 15:38:46 LSE
------------------ -------------------- ----------------
193 1,637.00 15:38:46 LSE
------------------ -------------------- ----------------
119 1,638.00 15:41:16 LSE
------------------ -------------------- ----------------
211 1,638.00 15:41:16 LSE
------------------ -------------------- ----------------
79 1,637.00 15:42:06 TRQX
------------------ -------------------- ----------------
120 1,637.00 15:47:21 BATE
------------------ -------------------- ----------------
92 1,637.00 15:47:39 LSE
------------------ -------------------- ----------------
6 1,637.00 15:47:48 CHIX
------------------ -------------------- ----------------
25 1,637.00 15:47:48 CHIX
------------------ -------------------- ----------------
27 1,637.00 15:47:48 CHIX
------------------ -------------------- ----------------
48 1,637.00 15:47:48 CHIX
------------------ -------------------- ----------------
62 1,637.00 15:47:48 LSE
------------------ -------------------- ----------------
81 1,637.00 15:51:00 LSE
------------------ -------------------- ----------------
165 1,637.00 15:51:00 LSE
------------------ -------------------- ----------------
418 1,637.00 15:51:00 LSE
------------------ -------------------- ----------------
144 1,637.00 15:51:04 BATE
------------------ -------------------- ----------------
42 1,637.00 15:51:05 LSE
------------------ -------------------- ----------------
213 1,637.00 15:51:05 LSE
------------------ -------------------- ----------------
112 1,636.00 15:52:06 TRQX
------------------ -------------------- ----------------
123 1,636.00 15:52:06 BATE
------------------ -------------------- ----------------
61 1,636.00 15:52:11 CHIX
------------------ -------------------- ----------------
49 1,637.00 15:54:37 BATE
------------------ -------------------- ----------------
95 1,637.00 15:54:37 BATE
------------------ -------------------- ----------------
103 1,637.00 15:54:37 CHIX
------------------ -------------------- ----------------
873 1,637.00 15:54:37 LSE
------------------ -------------------- ----------------
57 1,636.00 15:56:06 BATE
------------------ -------------------- ----------------
102 1,636.00 15:56:06 TRQX
------------------ -------------------- ----------------
15 1,637.00 15:59:26 LSE
------------------ -------------------- ----------------
57 1,637.00 15:59:26 LSE
------------------ -------------------- ----------------
200 1,637.00 15:59:26 LSE
------------------ -------------------- ----------------
235 1,637.00 15:59:30 LSE
------------------ -------------------- ----------------
48 1,636.00 15:59:33 CHIX
------------------ -------------------- ----------------
81 1,636.00 15:59:33 LSE
------------------ -------------------- ----------------
136 1,636.00 15:59:33 LSE
------------------ -------------------- ----------------
78 1,636.00 16:03:23 BATE
------------------ -------------------- ----------------
78 1,636.00 16:03:23 TRQX
------------------ -------------------- ----------------
147 1,636.00 16:03:23 LSE
------------------ -------------------- ----------------
75 1,635.00 16:03:27 CHIX
------------------ -------------------- ----------------
136 1,636.00 16:04:56 TRQX
------------------ -------------------- ----------------
23 1,636.00 16:04:57 CHIX
------------------ -------------------- ----------------
102 1,636.00 16:04:57 BATE
------------------ -------------------- ----------------
203 1,636.00 16:04:57 BATE
------------------ -------------------- ----------------
269 1,636.00 16:04:57 CHIX
------------------ -------------------- ----------------
22 1,636.00 16:04:59 TRQX
------------------ -------------------- ----------------
139 1,636.00 16:04:59 LSE
------------------ -------------------- ----------------
200 1,636.00 16:04:59 LSE
------------------ -------------------- ----------------
282 1,636.00 16:04:59 LSE
------------------ -------------------- ----------------
13 1,636.00 16:05:03 TRQX
------------------ -------------------- ----------------
155 1,636.00 16:05:03 LSE
------------------ -------------------- ----------------
9 1,636.00 16:05:07 TRQX
------------------ -------------------- ----------------
7 1,636.00 16:05:11 TRQX
------------------ -------------------- ----------------
5 1,636.00 16:05:14 TRQX
------------------ -------------------- ----------------
8 1,636.00 16:05:17 TRQX
------------------ -------------------- ----------------
87 1,635.00 16:05:36 BATE
------------------ -------------------- ----------------
95 1,636.00 16:05:36 TRQX
------------------ -------------------- ----------------
112 1,635.00 16:05:36 TRQX
------------------ -------------------- ----------------
307 1,636.00 16:05:38 TRQX
------------------ -------------------- ----------------
153 1,636.00 16:10:29 BATE
------------------ -------------------- ----------------
111 1,635.00 16:10:36 TRQX
------------------ -------------------- ----------------
29 1,636.00 16:10:37 CHIX
------------------ -------------------- ----------------
45 1,636.00 16:11:22 BATE
------------------ -------------------- ----------------
113 1,636.00 16:11:22 CHIX
------------------ -------------------- ----------------
119 1,636.00 16:14:18 LSE
------------------ -------------------- ----------------
166 1,636.00 16:14:18 LSE
------------------ -------------------- ----------------
87 1,635.00 16:14:41 CHIX
------------------ -------------------- ----------------
67 1,635.00 16:15:21 BATE
------------------ -------------------- ----------------
101 1,635.00 16:15:21 TRQX
------------------ -------------------- ----------------
12 1,635.00 16:20:06 TRQX
------------------ -------------------- ----------------
31 1,635.00 16:22:49 CHIX
------------------ -------------------- ----------------
171 1,635.00 16:22:49 LSE
------------------ -------------------- ----------------
246 1,635.00 16:22:49 BATE
------------------ -------------------- ----------------
193 1,636.00 16:24:08 LSE
------------------ -------------------- ----------------
200 1,636.00 16:24:08 LSE
------------------ -------------------- ----------------
432 1,636.00 16:24:08 LSE
------------------ -------------------- ----------------
4 1,636.00 16:24:28 LSE
------------------ -------------------- ----------------
18 1,636.00 16:24:28 LSE
------------------ -------------------- ----------------
39 1,636.00 16:24:28 LSE
------------------ -------------------- ----------------
47 1,636.00 16:24:28 LSE
------------------ -------------------- ----------------
61 1,636.00 16:24:28 LSE
------------------ -------------------- ----------------
205 1,635.00 16:24:31 CHIX
------------------ -------------------- ----------------
32 1,635.00 16:24:36 BATE
------------------ -------------------- ----------------
150 1,635.00 16:27:02 BATE
------------------ -------------------- ----------------
129 1,635.00 16:27:15 TRQX
------------------ -------------------- ----------------
20 1,635.00 16:28:06 TRQX
------------------ -------------------- ----------------
189 1,635.00 16:28:06 BATE
------------------ -------------------- ----------------
150 1,635.00 16:28:07 LSE
------------------ -------------------- ----------------
83 1,635.00 16:29:40 CHIX
------------------ -------------------- ----------------
49 1,635.00 16:29:48 BATE
------------------ -------------------- ----------------
2 1,635.00 16:29:50 BATE
------------------ -------------------- ----------------
213 1,636.00 16:29:50 LSE
------------------ -------------------- ----------------
216 1,636.00 16:29:50 LSE
------------------ -------------------- ----------------
40 1,636.00 16:29:52 CHIX
------------------ -------------------- ----------------
8 1,636.00 16:29:56 LSE
------------------ -------------------- ----------------
13 1,636.00 16:29:56 LSE
------------------ -------------------- ----------------
35 1,636.00 16:29:56 LSE
------------------ -------------------- ----------------
29624 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
2584 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
1728 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
486 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
4239 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
632 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
4444 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
234 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
363 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
6308 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
1360 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
3936 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
1758 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
2209 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
3026 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
1462 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
673 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
22 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
275 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
424 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
224 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
1085 1,634.00 16:35:20 LSE
------------------ -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBPABDDCKB
(END) Dow Jones Newswires
October 29, 2021 13:01 ET (17:01 GMT)
Imi (LSE:IMI)
Historical Stock Chart
From Jun 2024 to Jul 2024
Imi (LSE:IMI)
Historical Stock Chart
From Jul 2023 to Jul 2024
