TIDMIMI
RNS Number : 3484Q
IMI PLC
26 October 2021
26 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 26 October 2021 it
purchased through Merrill Lynch International the following number
of its ordinary shares for cancellation at an average price of
1,660.4051 per share:
Number of ordinary shares purchased: 143,589
Highest purchase price paid per share: 1682.0000p
Lowest purchase price paid per share: 1655.0000p
Aggregated information of ordinary shares purchased today
according to each trading venue:
Weighted average Lowest price paid per Highest price paid
price paid per share Aggregate number of share per share
Venue (GBp) shares purchased (GBp) (GBp)
London Stock Exchange 1659.3273 119,811 1655.0000 1682.0000
Turquoise 1665.2094 4,356 1656.0000 1681.0000
Chi-X (CXE) 1665.5105 9,330 1656.0000 1679.0000
BATS (BXE) 1666.4073 10,092 1655.0000 1682.0000
Following the above transaction, the Company has 277,281,695
ordinary shares in issue and holds 14,248,836 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 263,032,859 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, IMI plc under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
IMI plc
0121 717
Louise Waldek, Group General Counsel and Company Secretary 3700
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
69 1,675.00 08:16:48 LSE
------------------ -------------------- ----------------
165 1,675.00 08:16:48 LSE
------------------ -------------------- ----------------
1 1,675.00 08:20:03 LSE
------------------ -------------------- ----------------
42 1,675.00 08:20:04 LSE
------------------ -------------------- ----------------
101 1,675.00 08:20:04 LSE
------------------ -------------------- ----------------
132 1,677.00 08:20:14 LSE
------------------ -------------------- ----------------
41 1,676.00 08:30:00 CHIX
------------------ -------------------- ----------------
121 1,676.00 08:30:00 LSE
------------------ -------------------- ----------------
128 1,676.00 08:30:00 LSE
------------------ -------------------- ----------------
22 1,675.00 08:31:02 BATE
------------------ -------------------- ----------------
133 1,675.00 08:31:02 LSE
------------------ -------------------- ----------------
147 1,675.00 08:31:02 LSE
------------------ -------------------- ----------------
38 1,679.00 08:40:08 LSE
------------------ -------------------- ----------------
91 1,679.00 08:40:08 LSE
------------------ -------------------- ----------------
24 1,678.00 08:52:45 BATE
------------------ -------------------- ----------------
34 1,678.00 08:52:45 CHIX
------------------ -------------------- ----------------
130 1,678.00 08:52:45 LSE
------------------ -------------------- ----------------
36 1,677.00 08:58:17 CHIX
------------------ -------------------- ----------------
41 1,677.00 08:58:17 BATE
------------------ -------------------- ----------------
9 1,676.00 08:59:57 BATE
------------------ -------------------- ----------------
9 1,676.00 08:59:57 LSE
------------------ -------------------- ----------------
14 1,676.00 08:59:57 BATE
------------------ -------------------- ----------------
122 1,676.00 08:59:57 LSE
------------------ -------------------- ----------------
13 1,675.00 09:02:28 BATE
------------------ -------------------- ----------------
41 1,675.00 09:02:28 BATE
------------------ -------------------- ----------------
204 1,675.00 09:02:28 LSE
------------------ -------------------- ----------------
24 1,674.00 09:06:47 BATE
------------------ -------------------- ----------------
31 1,674.00 09:06:47 CHIX
------------------ -------------------- ----------------
432 1,675.00 09:11:04 LSE
------------------ -------------------- ----------------
85 1,675.00 09:17:38 BATE
------------------ -------------------- ----------------
30 1,676.00 09:24:10 BATE
------------------ -------------------- ----------------
23 1,675.00 09:25:04 TRQX
------------------ -------------------- ----------------
35 1,675.00 09:25:04 CHIX
------------------ -------------------- ----------------
36 1,675.00 09:25:04 BATE
------------------ -------------------- ----------------
67 1,679.00 09:50:18 BATE
------------------ -------------------- ----------------
184 1,680.00 09:50:24 LSE
------------------ -------------------- ----------------
200 1,680.00 09:50:24 LSE
------------------ -------------------- ----------------
263 1,680.00 09:50:28 LSE
------------------ -------------------- ----------------
57 1,679.00 09:53:05 BATE
------------------ -------------------- ----------------
200 1,682.00 09:57:48 LSE
------------------ -------------------- ----------------
6 1,682.00 09:58:45 BATE
------------------ -------------------- ----------------
144 1,682.00 09:58:45 BATE
------------------ -------------------- ----------------
20 1,681.00 10:00:20 TRQX
------------------ -------------------- ----------------
22 1,681.00 10:00:20 TRQX
------------------ -------------------- ----------------
195 1,681.00 10:00:20 LSE
------------------ -------------------- ----------------
73 1,679.00 10:01:41 BATE
------------------ -------------------- ----------------
180 1,680.00 10:01:41 LSE
------------------ -------------------- ----------------
10 1,679.00 10:05:04 CHIX
------------------ -------------------- ----------------
16 1,679.00 10:05:04 LSE
------------------ -------------------- ----------------
18 1,679.00 10:05:04 BATE
------------------ -------------------- ----------------
83 1,679.00 10:05:04 CHIX
------------------ -------------------- ----------------
177 1,679.00 10:05:04 LSE
------------------ -------------------- ----------------
25 1,678.00 10:14:35 BATE
------------------ -------------------- ----------------
65 1,678.00 10:14:35 CHIX
------------------ -------------------- ----------------
36 1,677.00 10:17:47 TRQX
------------------ -------------------- ----------------
92 1,677.00 10:17:47 BATE
------------------ -------------------- ----------------
132 1,676.00 10:17:47 BATE
------------------ -------------------- ----------------
146 1,677.00 10:17:47 CHIX
------------------ -------------------- ----------------
200 1,678.00 10:21:17 LSE
------------------ -------------------- ----------------
135 1,677.00 10:23:37 LSE
------------------ -------------------- ----------------
10 1,676.00 10:25:17 BATE
------------------ -------------------- ----------------
28 1,676.00 10:25:17 TRQX
------------------ -------------------- ----------------
67 1,675.00 10:25:17 BATE
------------------ -------------------- ----------------
68 1,676.00 10:25:17 CHIX
------------------ -------------------- ----------------
83 1,676.00 10:25:17 BATE
------------------ -------------------- ----------------
76 1,677.00 10:31:12 BATE
------------------ -------------------- ----------------
253 1,677.00 10:31:12 LSE
------------------ -------------------- ----------------
25 1,676.00 10:32:06 CHIX
------------------ -------------------- ----------------
62 1,676.00 10:32:06 CHIX
------------------ -------------------- ----------------
262 1,676.00 10:32:06 LSE
------------------ -------------------- ----------------
5 1,675.00 10:40:45 TRQX
------------------ -------------------- ----------------
24 1,675.00 10:40:45 TRQX
------------------ -------------------- ----------------
71 1,675.00 10:40:45 BATE
------------------ -------------------- ----------------
188 1,675.00 10:40:45 CHIX
------------------ -------------------- ----------------
39 1,676.00 10:54:34 TRQX
------------------ -------------------- ----------------
56 1,676.00 10:54:34 CHIX
------------------ -------------------- ----------------
89 1,676.00 10:54:34 BATE
------------------ -------------------- ----------------
166 1,676.00 10:54:34 LSE
------------------ -------------------- ----------------
26 1,677.00 11:06:03 TRQX
------------------ -------------------- ----------------
42 1,678.00 11:06:03 LSE
------------------ -------------------- ----------------
67 1,676.00 11:06:03 BATE
------------------ -------------------- ----------------
78 1,677.00 11:06:03 CHIX
------------------ -------------------- ----------------
100 1,678.00 11:06:03 LSE
------------------ -------------------- ----------------
114 1,678.00 11:06:03 BATE
------------------ -------------------- ----------------
200 1,678.00 11:06:03 LSE
------------------ -------------------- ----------------
240 1,678.00 11:06:03 LSE
------------------ -------------------- ----------------
346 1,678.00 11:06:03 LSE
------------------ -------------------- ----------------
130 1,677.00 11:06:06 LSE
------------------ -------------------- ----------------
226 1,678.00 11:06:06 LSE
------------------ -------------------- ----------------
7 1,677.00 11:12:46 TRQX
------------------ -------------------- ----------------
22 1,677.00 11:12:46 TRQX
------------------ -------------------- ----------------
24 1,677.00 11:12:46 CHIX
------------------ -------------------- ----------------
46 1,677.00 11:12:46 CHIX
------------------ -------------------- ----------------
6 1,677.00 11:14:22 TRQX
------------------ -------------------- ----------------
26 1,677.00 11:14:22 TRQX
------------------ -------------------- ----------------
200 1,677.00 11:19:12 LSE
------------------ -------------------- ----------------
23 1,675.00 11:26:13 CHIX
------------------ -------------------- ----------------
25 1,676.00 11:26:13 CHIX
------------------ -------------------- ----------------
63 1,675.00 11:26:13 BATE
------------------ -------------------- ----------------
110 1,676.00 11:26:13 BATE
------------------ -------------------- ----------------
145 1,676.00 11:26:13 LSE
------------------ -------------------- ----------------
184 1,675.00 11:26:13 LSE
------------------ -------------------- ----------------
76 1,675.00 11:28:15 CHIX
------------------ -------------------- ----------------
200 1,676.00 11:28:15 LSE
------------------ -------------------- ----------------
200 1,676.00 11:28:15 LSE
------------------ -------------------- ----------------
39 1,675.00 11:32:36 CHIX
------------------ -------------------- ----------------
150 1,675.00 11:32:36 LSE
------------------ -------------------- ----------------
435 1,675.00 11:32:36 LSE
------------------ -------------------- ----------------
225 1,674.00 11:32:39 BATE
------------------ -------------------- ----------------
36 1,674.00 11:42:15 TRQX
------------------ -------------------- ----------------
37 1,674.00 11:42:15 CHIX
------------------ -------------------- ----------------
44 1,674.00 11:42:15 BATE
------------------ -------------------- ----------------
48 1,673.00 11:42:15 LSE
------------------ -------------------- ----------------
25 1,673.00 11:42:18 TRQX
------------------ -------------------- ----------------
28 1,673.00 11:42:18 CHIX
------------------ -------------------- ----------------
89 1,673.00 11:42:18 BATE
------------------ -------------------- ----------------
148 1,673.00 11:42:18 LSE
------------------ -------------------- ----------------
200 1,673.00 11:42:18 LSE
------------------ -------------------- ----------------
40 1,672.00 11:42:19 BATE
------------------ -------------------- ----------------
28 1,672.00 11:43:20 CHIX
------------------ -------------------- ----------------
619 1,672.00 11:43:20 LSE
------------------ -------------------- ----------------
13 1,675.00 11:46:23 CHIX
------------------ -------------------- ----------------
42 1,675.00 11:46:23 CHIX
------------------ -------------------- ----------------
79 1,675.00 11:46:23 LSE
------------------ -------------------- ----------------
200 1,675.00 11:46:23 LSE
------------------ -------------------- ----------------
266 1,675.00 11:46:23 LSE
------------------ -------------------- ----------------
694 1,675.00 11:46:23 LSE
------------------ -------------------- ----------------
106 1,674.00 11:48:08 BATE
------------------ -------------------- ----------------
4 1,674.00 11:49:47 BATE
------------------ -------------------- ----------------
61 1,674.00 11:49:47 BATE
------------------ -------------------- ----------------
50 1,674.00 11:55:21 BATE
------------------ -------------------- ----------------
42 1,675.00 12:03:52 TRQX
------------------ -------------------- ----------------
61 1,675.00 12:03:52 TRQX
------------------ -------------------- ----------------
94 1,675.00 12:03:52 CHIX
------------------ -------------------- ----------------
37 1,674.00 12:04:40 CHIX
------------------ -------------------- ----------------
53 1,674.00 12:04:40 BATE
------------------ -------------------- ----------------
66 1,675.00 12:04:40 TRQX
------------------ -------------------- ----------------
81 1,674.00 12:04:40 BATE
------------------ -------------------- ----------------
104 1,675.00 12:04:40 CHIX
------------------ -------------------- ----------------
281 1,674.00 12:04:40 LSE
------------------ -------------------- ----------------
7 1,673.00 12:05:57 BATE
------------------ -------------------- ----------------
8 1,673.00 12:05:57 BATE
------------------ -------------------- ----------------
16 1,673.00 12:05:57 BATE
------------------ -------------------- ----------------
20 1,673.00 12:05:57 BATE
------------------ -------------------- ----------------
47 1,673.00 12:05:57 TRQX
------------------ -------------------- ----------------
241 1,673.00 12:05:57 LSE
------------------ -------------------- ----------------
158 1,673.00 12:06:00 LSE
------------------ -------------------- ----------------
69 1,672.00 12:13:21 TRQX
------------------ -------------------- ----------------
70 1,672.00 12:13:21 CHIX
------------------ -------------------- ----------------
93 1,672.00 12:13:21 BATE
------------------ -------------------- ----------------
56 1,673.00 12:17:35 CHIX
------------------ -------------------- ----------------
63 1,673.00 12:17:35 TRQX
------------------ -------------------- ----------------
85 1,673.00 12:17:35 BATE
------------------ -------------------- ----------------
161 1,673.00 12:17:35 LSE
------------------ -------------------- ----------------
59 1,672.00 12:21:50 BATE
------------------ -------------------- ----------------
73 1,672.00 12:21:51 LSE
------------------ -------------------- ----------------
200 1,672.00 12:21:51 LSE
------------------ -------------------- ----------------
8 1,673.00 12:25:08 LSE
------------------ -------------------- ----------------
52 1,673.00 12:25:08 LSE
------------------ -------------------- ----------------
200 1,673.00 12:25:08 LSE
------------------ -------------------- ----------------
14 1,673.00 12:43:17 CHIX
------------------ -------------------- ----------------
50 1,673.00 12:43:17 TRQX
------------------ -------------------- ----------------
67 1,673.00 12:43:17 CHIX
------------------ -------------------- ----------------
132 1,673.00 12:43:17 BATE
------------------ -------------------- ----------------
200 1,673.00 12:43:20 LSE
------------------ -------------------- ----------------
22 1,673.00 12:47:53 BATE
------------------ -------------------- ----------------
5 1,673.00 12:48:49 TRQX
------------------ -------------------- ----------------
22 1,673.00 12:48:49 TRQX
------------------ -------------------- ----------------
15 1,673.00 13:02:00 TRQX
------------------ -------------------- ----------------
89 1,673.00 13:02:00 CHIX
------------------ -------------------- ----------------
110 1,673.00 13:02:00 BATE
------------------ -------------------- ----------------
99 1,673.00 13:07:17 CHIX
------------------ -------------------- ----------------
200 1,673.00 13:07:17 LSE
------------------ -------------------- ----------------
72 1,674.00 13:11:51 CHIX
------------------ -------------------- ----------------
94 1,673.00 13:11:51 BATE
------------------ -------------------- ----------------
125 1,674.00 13:11:51 LSE
------------------ -------------------- ----------------
200 1,674.00 13:11:51 LSE
------------------ -------------------- ----------------
246 1,674.00 13:11:51 LSE
------------------ -------------------- ----------------
337 1,674.00 13:11:51 LSE
------------------ -------------------- ----------------
22 1,674.00 13:19:14 BATE
------------------ -------------------- ----------------
57 1,674.00 13:19:14 BATE
------------------ -------------------- ----------------
54 1,674.00 13:21:13 BATE
------------------ -------------------- ----------------
35 1,672.00 13:22:13 BATE
------------------ -------------------- ----------------
46 1,674.00 13:22:13 BATE
------------------ -------------------- ----------------
63 1,673.00 13:22:13 CHIX
------------------ -------------------- ----------------
75 1,673.00 13:22:13 TRQX
------------------ -------------------- ----------------
237 1,673.00 13:22:13 LSE
------------------ -------------------- ----------------
24 1,674.00 13:24:55 BATE
------------------ -------------------- ----------------
37 1,674.00 13:24:55 CHIX
------------------ -------------------- ----------------
129 1,674.00 13:24:55 LSE
------------------ -------------------- ----------------
140 1,673.00 13:36:02 LSE
------------------ -------------------- ----------------
29 1,674.00 13:40:02 BATE
------------------ -------------------- ----------------
42 1,674.00 13:40:02 TRQX
------------------ -------------------- ----------------
74 1,674.00 13:40:02 CHIX
------------------ -------------------- ----------------
86 1,674.00 13:40:02 CHIX
------------------ -------------------- ----------------
454 1,674.00 13:40:02 LSE
------------------ -------------------- ----------------
44 1,674.00 13:49:48 TRQX
------------------ -------------------- ----------------
37 1,676.00 14:02:22 LSE
------------------ -------------------- ----------------
43 1,676.00 14:02:22 LSE
------------------ -------------------- ----------------
52 1,676.00 14:02:22 LSE
------------------ -------------------- ----------------
92 1,676.00 14:02:22 LSE
------------------ -------------------- ----------------
200 1,676.00 14:02:22 LSE
------------------ -------------------- ----------------
65 1,675.00 14:04:13 TRQX
------------------ -------------------- ----------------
242 1,675.00 14:04:17 LSE
------------------ -------------------- ----------------
71 1,675.00 14:07:22 TRQX
------------------ -------------------- ----------------
81 1,674.00 14:07:22 BATE
------------------ -------------------- ----------------
224 1,675.00 14:08:44 LSE
------------------ -------------------- ----------------
28 1,675.00 14:15:48 LSE
------------------ -------------------- ----------------
49 1,675.00 14:15:48 LSE
------------------ -------------------- ----------------
66 1,675.00 14:15:48 LSE
------------------ -------------------- ----------------
113 1,675.00 14:15:48 LSE
------------------ -------------------- ----------------
135 1,675.00 14:15:48 LSE
------------------ -------------------- ----------------
10 1,675.00 14:17:33 LSE
------------------ -------------------- ----------------
97 1,675.00 14:18:13 LSE
------------------ -------------------- ----------------
35 1,676.00 14:23:46 BATE
------------------ -------------------- ----------------
119 1,677.00 14:23:46 LSE
------------------ -------------------- ----------------
153 1,677.00 14:23:46 LSE
------------------ -------------------- ----------------
200 1,677.00 14:23:46 LSE
------------------ -------------------- ----------------
45 1,676.00 14:28:02 CHIX
------------------ -------------------- ----------------
64 1,676.00 14:28:02 BATE
------------------ -------------------- ----------------
87 1,676.00 14:30:19 BATE
------------------ -------------------- ----------------
10 1,675.00 14:33:40 BATE
------------------ -------------------- ----------------
42 1,675.00 14:33:40 BATE
------------------ -------------------- ----------------
73 1,675.00 14:33:40 TRQX
------------------ -------------------- ----------------
83 1,675.00 14:33:40 CHIX
------------------ -------------------- ----------------
523 1,675.00 14:33:40 LSE
------------------ -------------------- ----------------
516 1,675.00 14:34:00 LSE
------------------ -------------------- ----------------
55 1,674.00 14:34:20 CHIX
------------------ -------------------- ----------------
94 1,674.00 14:34:20 TRQX
------------------ -------------------- ----------------
123 1,674.00 14:34:20 BATE
------------------ -------------------- ----------------
134 1,674.00 14:34:20 CHIX
------------------ -------------------- ----------------
214 1,674.00 14:34:20 LSE
------------------ -------------------- ----------------
44 1,673.00 14:35:56 CHIX
------------------ -------------------- ----------------
23 1,673.00 14:36:08 TRQX
------------------ -------------------- ----------------
133 1,673.00 14:36:08 CHIX
------------------ -------------------- ----------------
18 1,672.00 14:39:05 BATE
------------------ -------------------- ----------------
58 1,672.00 14:39:20 BATE
------------------ -------------------- ----------------
30 1,672.00 14:40:00 LSE
------------------ -------------------- ----------------
41 1,672.00 14:40:00 TRQX
------------------ -------------------- ----------------
47 1,672.00 14:40:00 BATE
------------------ -------------------- ----------------
90 1,672.00 14:40:00 CHIX
------------------ -------------------- ----------------
126 1,672.00 14:40:00 LSE
------------------ -------------------- ----------------
54 1,672.00 14:40:44 LSE
------------------ -------------------- ----------------
97 1,672.00 14:40:44 LSE
------------------ -------------------- ----------------
22 1,671.00 14:40:45 BATE
------------------ -------------------- ----------------
89 1,671.00 14:40:45 TRQX
------------------ -------------------- ----------------
140 1,671.00 14:40:45 BATE
------------------ -------------------- ----------------
189 1,671.00 14:40:45 CHIX
------------------ -------------------- ----------------
56 1,671.00 14:40:51 LSE
------------------ -------------------- ----------------
132 1,671.00 14:40:51 LSE
------------------ -------------------- ----------------
75 1,671.00 14:42:42 CHIX
------------------ -------------------- ----------------
56 1,671.00 14:42:47 CHIX
------------------ -------------------- ----------------
5 1,670.00 14:43:24 TRQX
------------------ -------------------- ----------------
22 1,670.00 14:43:24 TRQX
------------------ -------------------- ----------------
26 1,670.00 14:43:24 TRQX
------------------ -------------------- ----------------
71 1,670.00 14:43:24 BATE
------------------ -------------------- ----------------
200 1,670.00 14:44:15 LSE
------------------ -------------------- ----------------
18 1,669.00 14:45:03 BATE
------------------ -------------------- ----------------
68 1,669.00 14:45:03 TRQX
------------------ -------------------- ----------------
70 1,669.00 14:45:03 LSE
------------------ -------------------- ----------------
92 1,669.00 14:45:03 BATE
------------------ -------------------- ----------------
108 1,669.00 14:45:03 LSE
------------------ -------------------- ----------------
113 1,669.00 14:45:03 CHIX
------------------ -------------------- ----------------
269 1,669.00 14:45:03 LSE
------------------ -------------------- ----------------
28 1,668.00 14:45:04 CHIX
------------------ -------------------- ----------------
49 1,667.00 14:45:04 BATE
------------------ -------------------- ----------------
131 1,668.00 14:45:04 CHIX
------------------ -------------------- ----------------
1 1,668.00 14:45:16 LSE
------------------ -------------------- ----------------
89 1,668.00 14:45:16 LSE
------------------ -------------------- ----------------
200 1,668.00 14:45:16 LSE
------------------ -------------------- ----------------
28 1,666.00 14:45:45 CHIX
------------------ -------------------- ----------------
113 1,667.00 14:45:45 LSE
------------------ -------------------- ----------------
161 1,667.00 14:45:45 LSE
------------------ -------------------- ----------------
209 1,667.00 14:45:45 LSE
------------------ -------------------- ----------------
1 1,666.00 14:45:49 BATE
------------------ -------------------- ----------------
18 1,666.00 14:45:49 CHIX
------------------ -------------------- ----------------
29 1,666.00 14:45:49 TRQX
------------------ -------------------- ----------------
31 1,666.00 14:45:49 BATE
------------------ -------------------- ----------------
6 1,665.00 14:46:26 TRQX
------------------ -------------------- ----------------
21 1,665.00 14:46:26 TRQX
------------------ -------------------- ----------------
32 1,665.00 14:46:26 BATE
------------------ -------------------- ----------------
42 1,665.00 14:46:26 LSE
------------------ -------------------- ----------------
58 1,665.00 14:46:26 CHIX
------------------ -------------------- ----------------
90 1,664.00 14:46:26 CHIX
------------------ -------------------- ----------------
219 1,665.00 14:46:26 LSE
------------------ -------------------- ----------------
36 1,664.00 14:46:29 BATE
------------------ -------------------- ----------------
23 1,663.00 14:46:32 BATE
------------------ -------------------- ----------------
1 1,665.00 14:46:50 LSE
------------------ -------------------- ----------------
40 1,665.00 14:46:50 LSE
------------------ -------------------- ----------------
95 1,665.00 14:46:50 LSE
------------------ -------------------- ----------------
200 1,665.00 14:46:50 LSE
------------------ -------------------- ----------------
123 1,665.00 14:48:00 LSE
------------------ -------------------- ----------------
194 1,665.00 14:48:00 LSE
------------------ -------------------- ----------------
40 1,665.00 14:48:04 LSE
------------------ -------------------- ----------------
124 1,665.00 14:48:04 LSE
------------------ -------------------- ----------------
28 1,664.00 14:49:32 CHIX
------------------ -------------------- ----------------
28 1,664.00 14:49:32 LSE
------------------ -------------------- ----------------
33 1,664.00 14:49:32 TRQX
------------------ -------------------- ----------------
98 1,664.00 14:49:32 BATE
------------------ -------------------- ----------------
190 1,664.00 14:49:32 LSE
------------------ -------------------- ----------------
8 1,663.00 14:49:33 CHIX
------------------ -------------------- ----------------
60 1,663.00 14:49:33 CHIX
------------------ -------------------- ----------------
89 1,663.00 14:49:33 BATE
------------------ -------------------- ----------------
1 1,663.00 14:49:53 CHIX
------------------ -------------------- ----------------
34 1,663.00 14:49:53 CHIX
------------------ -------------------- ----------------
48 1,663.00 14:49:53 CHIX
------------------ -------------------- ----------------
87 1,663.00 14:49:53 TRQX
------------------ -------------------- ----------------
2 1,663.00 14:49:54 BATE
------------------ -------------------- ----------------
80 1,662.00 14:49:54 BATE
------------------ -------------------- ----------------
57 1,663.00 14:49:55 LSE
------------------ -------------------- ----------------
127 1,663.00 14:49:55 LSE
------------------ -------------------- ----------------
200 1,663.00 14:49:55 LSE
------------------ -------------------- ----------------
99 1,663.00 14:50:00 LSE
------------------ -------------------- ----------------
200 1,663.00 14:50:00 LSE
------------------ -------------------- ----------------
140 1,662.00 14:50:01 CHIX
------------------ -------------------- ----------------
149 1,662.00 14:50:01 TRQX
------------------ -------------------- ----------------
218 1,662.00 14:50:01 LSE
------------------ -------------------- ----------------
85 1,661.00 14:50:27 LSE
------------------ -------------------- ----------------
58 1,661.00 14:50:35 LSE
------------------ -------------------- ----------------
9 1,661.00 14:50:44 BATE
------------------ -------------------- ----------------
13 1,661.00 14:50:44 CHIX
------------------ -------------------- ----------------
28 1,661.00 14:50:44 LSE
------------------ -------------------- ----------------
31 1,661.00 14:50:44 CHIX
------------------ -------------------- ----------------
40 1,661.00 14:50:44 TRQX
------------------ -------------------- ----------------
92 1,661.00 14:50:44 BATE
------------------ -------------------- ----------------
244 1,660.00 14:51:09 LSE
------------------ -------------------- ----------------
35 1,660.00 14:51:20 TRQX
------------------ -------------------- ----------------
47 1,661.00 14:53:38 BATE
------------------ -------------------- ----------------
78 1,662.00 14:56:01 CHIX
------------------ -------------------- ----------------
21 1,663.00 14:56:06 LSE
------------------ -------------------- ----------------
200 1,663.00 14:56:06 LSE
------------------ -------------------- ----------------
13 1,663.00 14:56:10 LSE
------------------ -------------------- ----------------
30 1,663.00 14:56:40 LSE
------------------ -------------------- ----------------
85 1,663.00 14:56:40 BATE
------------------ -------------------- ----------------
200 1,663.00 14:56:40 LSE
------------------ -------------------- ----------------
578 1,663.00 14:56:40 LSE
------------------ -------------------- ----------------
619 1,663.00 14:56:40 LSE
------------------ -------------------- ----------------
69 1,662.00 14:57:06 CHIX
------------------ -------------------- ----------------
149 1,662.00 14:57:06 LSE
------------------ -------------------- ----------------
38 1,661.00 14:57:17 CHIX
------------------ -------------------- ----------------
89 1,661.00 14:57:17 LSE
------------------ -------------------- ----------------
107 1,661.00 14:57:17 LSE
------------------ -------------------- ----------------
92 1,661.00 14:58:28 TRQX
------------------ -------------------- ----------------
62 1,661.00 14:59:56 BATE
------------------ -------------------- ----------------
6 1,661.00 15:00:17 BATE
------------------ -------------------- ----------------
36 1,661.00 15:00:17 LSE
------------------ -------------------- ----------------
55 1,661.00 15:00:17 LSE
------------------ -------------------- ----------------
57 1,661.00 15:00:17 LSE
------------------ -------------------- ----------------
64 1,661.00 15:00:17 BATE
------------------ -------------------- ----------------
97 1,661.00 15:00:17 LSE
------------------ -------------------- ----------------
31 1,665.00 15:04:57 LSE
------------------ -------------------- ----------------
161 1,665.00 15:04:57 LSE
------------------ -------------------- ----------------
168 1,665.00 15:04:57 LSE
------------------ -------------------- ----------------
21 1,665.00 15:05:20 CHIX
------------------ -------------------- ----------------
78 1,665.00 15:05:20 CHIX
------------------ -------------------- ----------------
117 1,665.00 15:05:21 LSE
------------------ -------------------- ----------------
200 1,665.00 15:05:21 LSE
------------------ -------------------- ----------------
128 1,665.00 15:05:25 LSE
------------------ -------------------- ----------------
196 1,665.00 15:05:25 LSE
------------------ -------------------- ----------------
59 1,664.00 15:06:28 TRQX
------------------ -------------------- ----------------
218 1,664.00 15:06:28 LSE
------------------ -------------------- ----------------
6 1,663.00 15:08:39 BATE
------------------ -------------------- ----------------
6 1,663.00 15:08:39 CHIX
------------------ -------------------- ----------------
41 1,663.00 15:08:39 CHIX
------------------ -------------------- ----------------
108 1,663.00 15:08:39 BATE
------------------ -------------------- ----------------
164 1,663.00 15:08:39 LSE
------------------ -------------------- ----------------
49 1,662.00 15:08:43 CHIX
------------------ -------------------- ----------------
61 1,663.00 15:08:43 LSE
------------------ -------------------- ----------------
91 1,663.00 15:08:43 LSE
------------------ -------------------- ----------------
98 1,663.00 15:08:43 LSE
------------------ -------------------- ----------------
102 1,663.00 15:08:43 LSE
------------------ -------------------- ----------------
157 1,662.00 15:08:48 LSE
------------------ -------------------- ----------------
40 1,664.00 15:11:46 LSE
------------------ -------------------- ----------------
55 1,664.00 15:11:46 LSE
------------------ -------------------- ----------------
112 1,664.00 15:11:46 LSE
------------------ -------------------- ----------------
138 1,664.00 15:11:46 LSE
------------------ -------------------- ----------------
92 1,664.00 15:11:49 LSE
------------------ -------------------- ----------------
37 1,664.00 15:15:11 CHIX
------------------ -------------------- ----------------
92 1,664.00 15:15:11 TRQX
------------------ -------------------- ----------------
223 1,664.00 15:15:11 LSE
------------------ -------------------- ----------------
47 1,663.00 15:15:38 CHIX
------------------ -------------------- ----------------
218 1,663.00 15:15:38 LSE
------------------ -------------------- ----------------
48 1,663.00 15:15:42 LSE
------------------ -------------------- ----------------
49 1,663.00 15:15:42 LSE
------------------ -------------------- ----------------
65 1,663.00 15:15:42 LSE
------------------ -------------------- ----------------
68 1,662.00 15:15:42 CHIX
------------------ -------------------- ----------------
69 1,663.00 15:15:42 LSE
------------------ -------------------- ----------------
107 1,663.00 15:15:42 LSE
------------------ -------------------- ----------------
126 1,663.00 15:15:42 LSE
------------------ -------------------- ----------------
141 1,662.00 15:15:42 TRQX
------------------ -------------------- ----------------
145 1,663.00 15:15:42 LSE
------------------ -------------------- ----------------
155 1,662.00 15:15:42 BATE
------------------ -------------------- ----------------
56 1,662.00 15:16:11 LSE
------------------ -------------------- ----------------
125 1,662.00 15:16:11 LSE
------------------ -------------------- ----------------
190 1,662.00 15:16:11 LSE
------------------ -------------------- ----------------
153 1,661.00 15:16:17 LSE
------------------ -------------------- ----------------
29 1,661.00 15:16:18 CHIX
------------------ -------------------- ----------------
54 1,661.00 15:16:20 BATE
------------------ -------------------- ----------------
4 1,661.00 15:16:40 BATE
------------------ -------------------- ----------------
24 1,661.00 15:16:40 BATE
------------------ -------------------- ----------------
64 1,661.00 15:16:40 TRQX
------------------ -------------------- ----------------
65 1,661.00 15:16:40 CHIX
------------------ -------------------- ----------------
151 1,661.00 15:16:40 BATE
------------------ -------------------- ----------------
154 1,661.00 15:16:40 LSE
------------------ -------------------- ----------------
85 1,660.00 15:17:13 BATE
------------------ -------------------- ----------------
122 1,660.00 15:17:13 BATE
------------------ -------------------- ----------------
5 1,660.00 15:18:55 LSE
------------------ -------------------- ----------------
34 1,660.00 15:18:55 BATE
------------------ -------------------- ----------------
36 1,660.00 15:18:55 BATE
------------------ -------------------- ----------------
37 1,660.00 15:18:55 CHIX
------------------ -------------------- ----------------
56 1,660.00 15:18:55 CHIX
------------------ -------------------- ----------------
93 1,660.00 15:18:55 CHIX
------------------ -------------------- ----------------
109 1,660.00 15:18:55 BATE
------------------ -------------------- ----------------
117 1,660.00 15:18:55 CHIX
------------------ -------------------- ----------------
126 1,660.00 15:18:55 TRQX
------------------ -------------------- ----------------
148 1,660.00 15:18:55 LSE
------------------ -------------------- ----------------
180 1,659.00 15:19:20 BATE
------------------ -------------------- ----------------
193 1,659.00 15:19:20 TRQX
------------------ -------------------- ----------------
59 1,659.00 15:19:41 CHIX
------------------ -------------------- ----------------
7 1,659.00 15:21:33 BATE
------------------ -------------------- ----------------
10 1,659.00 15:21:33 BATE
------------------ -------------------- ----------------
14 1,659.00 15:21:33 BATE
------------------ -------------------- ----------------
16 1,659.00 15:21:33 BATE
------------------ -------------------- ----------------
34 1,659.00 15:21:33 LSE
------------------ -------------------- ----------------
37 1,659.00 15:21:33 TRQX
------------------ -------------------- ----------------
134 1,659.00 15:21:33 LSE
------------------ -------------------- ----------------
168 1,659.00 15:21:44 LSE
------------------ -------------------- ----------------
160 1,658.00 15:22:03 LSE
------------------ -------------------- ----------------
152 1,658.00 15:23:21 LSE
------------------ -------------------- ----------------
30 1,658.00 15:23:44 TRQX
------------------ -------------------- ----------------
89 1,658.00 15:23:44 CHIX
------------------ -------------------- ----------------
212 1,658.00 15:23:44 LSE
------------------ -------------------- ----------------
78 1,659.00 15:27:07 LSE
------------------ -------------------- ----------------
82 1,659.00 15:27:07 CHIX
------------------ -------------------- ----------------
89 1,659.00 15:27:07 CHIX
------------------ -------------------- ----------------
137 1,659.00 15:27:07 LSE
------------------ -------------------- ----------------
166 1,659.00 15:27:07 LSE
------------------ -------------------- ----------------
171 1,659.00 15:27:07 LSE
------------------ -------------------- ----------------
200 1,659.00 15:27:07 LSE
------------------ -------------------- ----------------
226 1,659.00 15:27:07 LSE
------------------ -------------------- ----------------
289 1,659.00 15:27:07 LSE
------------------ -------------------- ----------------
3 1,657.00 15:27:16 TRQX
------------------ -------------------- ----------------
6 1,657.00 15:27:16 BATE
------------------ -------------------- ----------------
9 1,657.00 15:27:16 BATE
------------------ -------------------- ----------------
23 1,658.00 15:27:16 CHIX
------------------ -------------------- ----------------
27 1,657.00 15:27:16 TRQX
------------------ -------------------- ----------------
42 1,657.00 15:27:16 BATE
------------------ -------------------- ----------------
44 1,657.00 15:27:16 BATE
------------------ -------------------- ----------------
90 1,658.00 15:27:16 CHIX
------------------ -------------------- ----------------
105 1,656.00 15:27:16 CHIX
------------------ -------------------- ----------------
128 1,657.00 15:27:16 CHIX
------------------ -------------------- ----------------
141 1,657.00 15:27:16 BATE
------------------ -------------------- ----------------
144 1,658.00 15:27:16 BATE
------------------ -------------------- ----------------
218 1,658.00 15:27:16 LSE
------------------ -------------------- ----------------
65 1,656.00 15:27:17 CHIX
------------------ -------------------- ----------------
107 1,656.00 15:27:17 TRQX
------------------ -------------------- ----------------
63 1,658.00 15:27:32 LSE
------------------ -------------------- ----------------
66 1,658.00 15:27:32 LSE
------------------ -------------------- ----------------
72 1,658.00 15:27:32 LSE
------------------ -------------------- ----------------
97 1,658.00 15:27:32 LSE
------------------ -------------------- ----------------
107 1,658.00 15:27:32 LSE
------------------ -------------------- ----------------
107 1,658.00 15:27:32 LSE
------------------ -------------------- ----------------
122 1,658.00 15:27:32 LSE
------------------ -------------------- ----------------
200 1,658.00 15:27:32 LSE
------------------ -------------------- ----------------
200 1,658.00 15:27:32 LSE
------------------ -------------------- ----------------
352 1,658.00 15:27:32 LSE
------------------ -------------------- ----------------
360 1,658.00 15:27:32 LSE
------------------ -------------------- ----------------
40 1,658.00 15:27:36 LSE
------------------ -------------------- ----------------
156 1,658.00 15:27:36 LSE
------------------ -------------------- ----------------
200 1,658.00 15:27:36 LSE
------------------ -------------------- ----------------
223 1,657.00 15:28:09 LSE
------------------ -------------------- ----------------
7 1,656.00 15:28:11 CHIX
------------------ -------------------- ----------------
7 1,656.00 15:28:11 TRQX
------------------ -------------------- ----------------
15 1,656.00 15:28:11 CHIX
------------------ -------------------- ----------------
16 1,656.00 15:28:11 CHIX
------------------ -------------------- ----------------
40 1,656.00 15:28:11 BATE
------------------ -------------------- ----------------
42 1,656.00 15:28:11 BATE
------------------ -------------------- ----------------
73 1,656.00 15:28:11 TRQX
------------------ -------------------- ----------------
218 1,656.00 15:28:11 LSE
------------------ -------------------- ----------------
54 1,656.00 15:28:33 LSE
------------------ -------------------- ----------------
176 1,656.00 15:28:33 LSE
------------------ -------------------- ----------------
146 1,655.00 15:28:55 BATE
------------------ -------------------- ----------------
116 1,656.00 15:29:30 LSE
------------------ -------------------- ----------------
13 1,656.00 15:29:31 BATE
------------------ -------------------- ----------------
56 1,656.00 15:29:31 BATE
------------------ -------------------- ----------------
20 1,656.00 15:29:32 BATE
------------------ -------------------- ----------------
80 1,656.00 15:31:21 BATE
------------------ -------------------- ----------------
80 1,657.00 15:32:25 TRQX
------------------ -------------------- ----------------
83 1,657.00 15:32:25 CHIX
------------------ -------------------- ----------------
137 1,657.00 15:32:25 LSE
------------------ -------------------- ----------------
300 1,657.00 15:32:25 LSE
------------------ -------------------- ----------------
50 1,656.00 15:32:52 BATE
------------------ -------------------- ----------------
163 1,656.00 15:32:52 LSE
------------------ -------------------- ----------------
99 1,656.00 15:33:28 BATE
------------------ -------------------- ----------------
85 1,657.00 15:34:10 LSE
------------------ -------------------- ----------------
142 1,657.00 15:34:10 LSE
------------------ -------------------- ----------------
2 1,657.00 15:35:35 LSE
------------------ -------------------- ----------------
10 1,657.00 15:35:35 CHIX
------------------ -------------------- ----------------
104 1,657.00 15:35:35 CHIX
------------------ -------------------- ----------------
134 1,657.00 15:35:35 LSE
------------------ -------------------- ----------------
114 1,657.00 15:37:24 CHIX
------------------ -------------------- ----------------
266 1,657.00 15:37:44 LSE
------------------ -------------------- ----------------
100 1,657.00 15:38:18 CHIX
------------------ -------------------- ----------------
61 1,658.00 15:39:16 LSE
------------------ -------------------- ----------------
62 1,658.00 15:39:16 BATE
------------------ -------------------- ----------------
70 1,657.00 15:39:16 CHIX
------------------ -------------------- ----------------
78 1,658.00 15:39:16 BATE
------------------ -------------------- ----------------
88 1,657.00 15:39:16 TRQX
------------------ -------------------- ----------------
611 1,658.00 15:39:16 LSE
------------------ -------------------- ----------------
41 1,657.00 15:39:23 LSE
------------------ -------------------- ----------------
123 1,657.00 15:39:23 LSE
------------------ -------------------- ----------------
263 1,657.00 15:39:47 LSE
------------------ -------------------- ----------------
17 1,658.00 15:44:56 CHIX
------------------ -------------------- ----------------
22 1,658.00 15:44:56 LSE
------------------ -------------------- ----------------
40 1,658.00 15:44:56 TRQX
------------------ -------------------- ----------------
52 1,658.00 15:44:56 TRQX
------------------ -------------------- ----------------
55 1,658.00 15:44:56 CHIX
------------------ -------------------- ----------------
122 1,658.00 15:44:56 BATE
------------------ -------------------- ----------------
200 1,658.00 15:44:56 LSE
------------------ -------------------- ----------------
265 1,658.00 15:44:56 LSE
------------------ -------------------- ----------------
694 1,658.00 15:44:56 LSE
------------------ -------------------- ----------------
17 1,658.00 15:45:16 BATE
------------------ -------------------- ----------------
47 1,659.00 15:45:17 LSE
------------------ -------------------- ----------------
200 1,659.00 15:45:17 LSE
------------------ -------------------- ----------------
139 1,658.00 15:45:20 BATE
------------------ -------------------- ----------------
54 1,659.00 15:46:07 CHIX
------------------ -------------------- ----------------
11 1,662.00 15:49:03 LSE
------------------ -------------------- ----------------
104 1,663.00 15:49:29 LSE
------------------ -------------------- ----------------
59 1,663.00 15:49:33 LSE
------------------ -------------------- ----------------
200 1,663.00 15:50:03 LSE
------------------ -------------------- ----------------
26 1,664.00 15:50:33 LSE
------------------ -------------------- ----------------
149 1,664.00 15:50:33 LSE
------------------ -------------------- ----------------
199 1,664.00 15:50:33 LSE
------------------ -------------------- ----------------
56 1,664.00 15:51:50 LSE
------------------ -------------------- ----------------
200 1,664.00 15:51:50 LSE
------------------ -------------------- ----------------
100 1,664.00 15:53:07 CHIX
------------------ -------------------- ----------------
109 1,666.00 15:54:40 CHIX
------------------ -------------------- ----------------
42 1,665.00 15:54:41 BATE
------------------ -------------------- ----------------
56 1,665.00 15:54:41 TRQX
------------------ -------------------- ----------------
77 1,665.00 15:54:41 BATE
------------------ -------------------- ----------------
105 1,665.00 15:54:41 CHIX
------------------ -------------------- ----------------
19 1,665.00 15:54:44 LSE
------------------ -------------------- ----------------
117 1,665.00 15:54:44 LSE
------------------ -------------------- ----------------
200 1,665.00 15:54:44 LSE
------------------ -------------------- ----------------
223 1,665.00 15:54:44 LSE
------------------ -------------------- ----------------
262 1,665.00 15:54:44 LSE
------------------ -------------------- ----------------
30 1,665.00 15:54:48 LSE
------------------ -------------------- ----------------
38 1,665.00 15:54:48 LSE
------------------ -------------------- ----------------
122 1,665.00 15:54:48 LSE
------------------ -------------------- ----------------
69 1,664.00 15:55:26 CHIX
------------------ -------------------- ----------------
136 1,664.00 15:55:26 BATE
------------------ -------------------- ----------------
174 1,665.00 15:55:26 LSE
------------------ -------------------- ----------------
69 1,664.00 15:55:28 CHIX
------------------ -------------------- ----------------
179 1,664.00 15:56:59 BATE
------------------ -------------------- ----------------
40 1,664.00 15:58:01 LSE
------------------ -------------------- ----------------
53 1,663.00 15:58:01 CHIX
------------------ -------------------- ----------------
72 1,664.00 15:58:01 LSE
------------------ -------------------- ----------------
76 1,663.00 15:58:01 BATE
------------------ -------------------- ----------------
96 1,663.00 15:58:01 CHIX
------------------ -------------------- ----------------
100 1,663.00 15:58:01 TRQX
------------------ -------------------- ----------------
139 1,664.00 15:58:01 LSE
------------------ -------------------- ----------------
142 1,664.00 15:58:01 TRQX
------------------ -------------------- ----------------
146 1,663.00 15:58:01 BATE
------------------ -------------------- ----------------
163 1,664.00 15:58:01 LSE
------------------ -------------------- ----------------
197 1,664.00 15:58:01 BATE
------------------ -------------------- ----------------
200 1,664.00 15:58:01 LSE
------------------ -------------------- ----------------
218 1,663.00 15:58:01 LSE
------------------ -------------------- ----------------
65 1,662.00 15:58:10 LSE
------------------ -------------------- ----------------
111 1,662.00 15:58:10 BATE
------------------ -------------------- ----------------
139 1,662.00 15:58:10 LSE
------------------ -------------------- ----------------
219 1,662.00 15:58:10 CHIX
------------------ -------------------- ----------------
68 1,661.00 15:58:12 CHIX
------------------ -------------------- ----------------
67 1,662.00 15:58:13 LSE
------------------ -------------------- ----------------
200 1,662.00 15:58:13 LSE
------------------ -------------------- ----------------
21 1,661.00 16:00:10 BATE
------------------ -------------------- ----------------
62 1,661.00 16:01:37 TRQX
------------------ -------------------- ----------------
65 1,660.00 16:01:37 BATE
------------------ -------------------- ----------------
95 1,661.00 16:01:37 BATE
------------------ -------------------- ----------------
155 1,661.00 16:01:37 TRQX
------------------ -------------------- ----------------
187 1,661.00 16:01:37 CHIX
------------------ -------------------- ----------------
197 1,661.00 16:01:37 LSE
------------------ -------------------- ----------------
14 1,660.00 16:01:43 BATE
------------------ -------------------- ----------------
138 1,660.00 16:01:43 TRQX
------------------ -------------------- ----------------
49 1,661.00 16:05:46 LSE
------------------ -------------------- ----------------
51 1,660.00 16:05:46 CHIX
------------------ -------------------- ----------------
61 1,660.00 16:05:46 CHIX
------------------ -------------------- ----------------
151 1,660.00 16:05:46 TRQX
------------------ -------------------- ----------------
9 1,661.00 16:06:33 CHIX
------------------ -------------------- ----------------
12 1,661.00 16:06:33 CHIX
------------------ -------------------- ----------------
18 1,661.00 16:06:33 CHIX
------------------ -------------------- ----------------
22 1,661.00 16:06:33 CHIX
------------------ -------------------- ----------------
79 1,661.00 16:06:33 CHIX
------------------ -------------------- ----------------
131 1,661.00 16:06:33 TRQX
------------------ -------------------- ----------------
186 1,661.00 16:06:33 LSE
------------------ -------------------- ----------------
258 1,661.00 16:06:33 BATE
------------------ -------------------- ----------------
316 1,661.00 16:06:33 CHIX
------------------ -------------------- ----------------
324 1,661.00 16:06:33 LSE
------------------ -------------------- ----------------
487 1,661.00 16:06:33 LSE
------------------ -------------------- ----------------
14 1,661.00 16:06:36 LSE
------------------ -------------------- ----------------
94 1,661.00 16:06:36 LSE
------------------ -------------------- ----------------
156 1,661.00 16:06:36 LSE
------------------ -------------------- ----------------
96 1,661.00 16:06:37 BATE
------------------ -------------------- ----------------
2 1,660.00 16:11:06 CHIX
------------------ -------------------- ----------------
21 1,660.00 16:11:06 LSE
------------------ -------------------- ----------------
34 1,660.00 16:11:06 CHIX
------------------ -------------------- ----------------
120 1,660.00 16:11:06 LSE
------------------ -------------------- ----------------
80 1,660.00 16:11:10 LSE
------------------ -------------------- ----------------
165 1,660.00 16:11:10 LSE
------------------ -------------------- ----------------
33 1,660.00 16:11:13 BATE
------------------ -------------------- ----------------
40 1,660.00 16:11:13 BATE
------------------ -------------------- ----------------
54 1,660.00 16:11:13 BATE
------------------ -------------------- ----------------
370 1,660.00 16:11:24 LSE
------------------ -------------------- ----------------
23 1,659.00 16:15:46 TRQX
------------------ -------------------- ----------------
35 1,658.00 16:15:46 CHIX
------------------ -------------------- ----------------
58 1,659.00 16:15:46 TRQX
------------------ -------------------- ----------------
78 1,659.00 16:15:46 CHIX
------------------ -------------------- ----------------
87 1,658.00 16:15:46 TRQX
------------------ -------------------- ----------------
93 1,658.00 16:15:46 CHIX
------------------ -------------------- ----------------
93 1,659.00 16:15:46 BATE
------------------ -------------------- ----------------
105 1,658.00 16:15:46 BATE
------------------ -------------------- ----------------
457 1,659.00 16:22:46 CHIX
------------------ -------------------- ----------------
33 1,660.00 16:23:15 LSE
------------------ -------------------- ----------------
74 1,660.00 16:23:15 LSE
------------------ -------------------- ----------------
92 1,660.00 16:23:15 LSE
------------------ -------------------- ----------------
200 1,660.00 16:23:15 LSE
------------------ -------------------- ----------------
200 1,660.00 16:23:15 LSE
------------------ -------------------- ----------------
217 1,660.00 16:23:15 LSE
------------------ -------------------- ----------------
234 1,660.00 16:23:15 LSE
------------------ -------------------- ----------------
342 1,660.00 16:23:15 LSE
------------------ -------------------- ----------------
98 1,660.00 16:23:18 LSE
------------------ -------------------- ----------------
186 1,660.00 16:23:18 LSE
------------------ -------------------- ----------------
185 1,660.00 16:23:19 BATE
------------------ -------------------- ----------------
157 1,660.00 16:24:05 LSE
------------------ -------------------- ----------------
39 1,659.00 16:25:46 CHIX
------------------ -------------------- ----------------
509 1,659.00 16:25:46 LSE
------------------ -------------------- ----------------
20 1,660.00 16:27:46 CHIX
------------------ -------------------- ----------------
156 1,660.00 16:27:46 CHIX
------------------ -------------------- ----------------
250 1,660.00 16:27:46 CHIX
------------------ -------------------- ----------------
33 1,659.00 16:28:46 BATE
------------------ -------------------- ----------------
33 1,659.00 16:28:46 BATE
------------------ -------------------- ----------------
455 1,659.00 16:28:46 BATE
------------------ -------------------- ----------------
84 1,661.00 16:29:31 CHIX
------------------ -------------------- ----------------
6 1,661.00 16:29:34 LSE
------------------ -------------------- ----------------
8 1,661.00 16:29:34 LSE
------------------ -------------------- ----------------
73 1,661.00 16:29:34 LSE
------------------ -------------------- ----------------
161 1,661.00 16:29:34 LSE
------------------ -------------------- ----------------
18 1,661.00 16:29:35 LSE
------------------ -------------------- ----------------
29 1,661.00 16:29:40 CHIX
------------------ -------------------- ----------------
72 1,661.00 16:29:40 CHIX
------------------ -------------------- ----------------
127 1,661.00 16:29:40 LSE
------------------ -------------------- ----------------
19 1,660.00 16:29:47 TRQX
------------------ -------------------- ----------------
14844 1,655.00 16:35:18 LSE
------------------ -------------------- ----------------
738 1,655.00 16:35:18 LSE
------------------ -------------------- ----------------
609 1,655.00 16:35:18 LSE
------------------ -------------------- ----------------
6 1,655.00 16:35:18 LSE
------------------ -------------------- ----------------
64 1,655.00 16:35:18 LSE
------------------ -------------------- ----------------
16376 1,655.00 16:35:18 LSE
------------------ -------------------- ----------------
32463 1,655.00 16:35:18 LSE
------------------ -------------------- ----------------
2686 1,655.00 16:35:18 LSE
------------------ -------------------- ----------------
272 1,655.00 16:35:18 LSE
------------------ -------------------- ----------------
6942 1,655.00 16:35:18 LSE
------------------ -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABBOBDDNKB
(END) Dow Jones Newswires
October 26, 2021 13:25 ET (17:25 GMT)
Imi (LSE:IMI)
Historical Stock Chart
From Jun 2024 to Jul 2024
Imi (LSE:IMI)
Historical Stock Chart
From Jul 2023 to Jul 2024
