TIDMIMI
RNS Number : 8775P
IMI PLC
21 October 2021
21 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 21 October 2021 it
purchased through Merrill Lynch International the following number
of its ordinary shares for cancellation at an average price of
1,654.6945 per share:
Number of ordinary shares purchased: 165,640
Highest purchase price paid per share: 1670.0000p
Lowest purchase price paid per share: 1631.0000p
Aggregated information of ordinary shares purchased today
according to each trading venue:
Weighted average Lowest price paid per Highest price paid
price paid per share Aggregate number of share per share
Venue (GBp) shares purchased (GBp) (GBp)
London Stock Exchange 1656.0342 124,749 1631.0000 1668.0000
Turquoise 1648.9654 8,040 1631.0000 1662.0000
Chi-X (CXE) 1650.2797 20,421 1631.0000 1670.0000
BATS (BXE) 1652.2074 12,430 1631.0000 1669.0000
Following the above transaction, the Company has 277,682,388
ordinary shares in issue and holds 14,248,836 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 263,433,552 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, IMI plc under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
IMI plc
0121 717
Louise Waldek, Group General Counsel and Company Secretary 3700
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
34 1,670.00 08:36:03 CHIX
------------------ -------------------- ----------------
42 1,669.00 08:36:09 BATE
------------------ -------------------- ----------------
139 1,668.00 08:36:33 LSE
------------------ -------------------- ----------------
14 1,668.00 08:36:33 BATE
------------------ -------------------- ----------------
46 1,668.00 08:36:33 BATE
------------------ -------------------- ----------------
22 1,666.00 08:36:44 CHIX
------------------ -------------------- ----------------
130 1,665.00 08:36:47 LSE
------------------ -------------------- ----------------
31 1,663.00 08:38:31 BATE
------------------ -------------------- ----------------
23 1,661.00 08:38:47 BATE
------------------ -------------------- ----------------
190 1,662.00 08:38:47 LSE
------------------ -------------------- ----------------
206 1,660.00 08:40:06 LSE
------------------ -------------------- ----------------
43 1,660.00 08:40:06 BATE
------------------ -------------------- ----------------
31 1,659.00 08:40:09 CHIX
------------------ -------------------- ----------------
45 1,658.00 08:40:12 BATE
------------------ -------------------- ----------------
44 1,659.00 08:44:23 LSE
------------------ -------------------- ----------------
225 1,659.00 08:44:23 LSE
------------------ -------------------- ----------------
121 1,659.00 08:44:23 LSE
------------------ -------------------- ----------------
200 1,659.00 08:44:23 LSE
------------------ -------------------- ----------------
25 1,660.00 08:45:27 TRQX
------------------ -------------------- ----------------
190 1,660.00 08:49:26 LSE
------------------ -------------------- ----------------
191 1,660.00 08:49:26 LSE
------------------ -------------------- ----------------
200 1,660.00 08:49:26 LSE
------------------ -------------------- ----------------
293 1,660.00 08:49:26 LSE
------------------ -------------------- ----------------
8 1,660.00 08:49:26 TRQX
------------------ -------------------- ----------------
27 1,660.00 08:49:26 TRQX
------------------ -------------------- ----------------
88 1,660.00 08:49:26 BATE
------------------ -------------------- ----------------
165 1,659.00 08:50:01 LSE
------------------ -------------------- ----------------
50 1,659.00 08:50:01 LSE
------------------ -------------------- ----------------
16 1,658.00 08:52:34 CHIX
------------------ -------------------- ----------------
43 1,658.00 08:52:34 CHIX
------------------ -------------------- ----------------
186 1,657.00 08:52:40 LSE
------------------ -------------------- ----------------
194 1,657.00 08:57:04 LSE
------------------ -------------------- ----------------
30 1,657.00 08:57:04 CHIX
------------------ -------------------- ----------------
47 1,657.00 08:57:04 BATE
------------------ -------------------- ----------------
13 1,656.00 09:03:31 CHIX
------------------ -------------------- ----------------
13 1,656.00 09:03:31 CHIX
------------------ -------------------- ----------------
176 1,656.00 09:03:31 LSE
------------------ -------------------- ----------------
49 1,656.00 09:03:31 BATE
------------------ -------------------- ----------------
12 1,656.00 09:03:31 BATE
------------------ -------------------- ----------------
58 1,660.00 09:06:58 LSE
------------------ -------------------- ----------------
175 1,660.00 09:06:58 LSE
------------------ -------------------- ----------------
29 1,660.00 09:06:58 LSE
------------------ -------------------- ----------------
3 1,660.00 09:06:58 LSE
------------------ -------------------- ----------------
197 1,659.00 09:12:52 LSE
------------------ -------------------- ----------------
18 1,659.00 09:12:52 LSE
------------------ -------------------- ----------------
200 1,660.00 09:12:52 LSE
------------------ -------------------- ----------------
53 1,658.00 09:13:08 CHIX
------------------ -------------------- ----------------
181 1,658.00 09:13:08 LSE
------------------ -------------------- ----------------
24 1,658.00 09:13:08 TRQX
------------------ -------------------- ----------------
73 1,658.00 09:13:08 BATE
------------------ -------------------- ----------------
24 1,658.00 09:13:10 TRQX
------------------ -------------------- ----------------
219 1,658.00 09:19:27 LSE
------------------ -------------------- ----------------
202 1,658.00 09:20:44 LSE
------------------ -------------------- ----------------
57 1,659.00 09:26:23 LSE
------------------ -------------------- ----------------
178 1,660.00 09:33:07 LSE
------------------ -------------------- ----------------
68 1,660.00 09:38:48 BATE
------------------ -------------------- ----------------
32 1,662.00 09:38:51 LSE
------------------ -------------------- ----------------
180 1,662.00 09:38:51 LSE
------------------ -------------------- ----------------
54 1,662.00 09:38:51 LSE
------------------ -------------------- ----------------
11 1,660.00 09:39:09 CHIX
------------------ -------------------- ----------------
62 1,660.00 09:39:09 CHIX
------------------ -------------------- ----------------
42 1,660.00 09:39:09 TRQX
------------------ -------------------- ----------------
167 1,660.00 09:39:09 LSE
------------------ -------------------- ----------------
98 1,661.00 09:39:09 BATE
------------------ -------------------- ----------------
77 1,659.00 09:39:11 BATE
------------------ -------------------- ----------------
28 1,660.00 09:39:13 LSE
------------------ -------------------- ----------------
230 1,660.00 09:39:13 LSE
------------------ -------------------- ----------------
3 1,658.00 09:50:23 BATE
------------------ -------------------- ----------------
135 1,658.00 09:50:23 BATE
------------------ -------------------- ----------------
30 1,658.00 09:50:23 TRQX
------------------ -------------------- ----------------
30 1,657.00 10:01:16 TRQX
------------------ -------------------- ----------------
681 1,657.00 10:01:16 LSE
------------------ -------------------- ----------------
135 1,657.00 10:01:16 CHIX
------------------ -------------------- ----------------
131 1,657.00 10:01:16 BATE
------------------ -------------------- ----------------
528 1,657.00 10:02:02 LSE
------------------ -------------------- ----------------
236 1,658.00 10:08:52 LSE
------------------ -------------------- ----------------
33 1,657.00 10:10:29 BATE
------------------ -------------------- ----------------
222 1,658.00 10:10:29 BATE
------------------ -------------------- ----------------
136 1,657.00 10:11:09 LSE
------------------ -------------------- ----------------
75 1,657.00 10:11:12 BATE
------------------ -------------------- ----------------
150 1,657.00 10:14:10 LSE
------------------ -------------------- ----------------
113 1,657.00 10:14:10 CHIX
------------------ -------------------- ----------------
68 1,657.00 10:14:10 BATE
------------------ -------------------- ----------------
116 1,658.00 10:17:06 CHIX
------------------ -------------------- ----------------
89 1,658.00 10:17:06 CHIX
------------------ -------------------- ----------------
80 1,658.00 10:17:06 CHIX
------------------ -------------------- ----------------
198 1,658.00 10:18:34 LSE
------------------ -------------------- ----------------
107 1,658.00 10:18:34 LSE
------------------ -------------------- ----------------
59 1,657.00 10:22:56 TRQX
------------------ -------------------- ----------------
5 1,657.00 10:22:56 TRQX
------------------ -------------------- ----------------
292 1,657.00 10:22:56 LSE
------------------ -------------------- ----------------
165 1,656.00 10:29:58 LSE
------------------ -------------------- ----------------
480 1,656.00 10:29:58 CHIX
------------------ -------------------- ----------------
31 1,656.00 10:29:58 TRQX
------------------ -------------------- ----------------
129 1,656.00 10:29:58 BATE
------------------ -------------------- ----------------
211 1,657.00 10:29:58 LSE
------------------ -------------------- ----------------
158 1,654.00 10:30:01 CHIX
------------------ -------------------- ----------------
42 1,654.00 10:30:01 CHIX
------------------ -------------------- ----------------
88 1,655.00 10:30:01 TRQX
------------------ -------------------- ----------------
116 1,655.00 10:30:01 CHIX
------------------ -------------------- ----------------
189 1,655.00 10:30:01 BATE
------------------ -------------------- ----------------
52 1,653.00 10:36:27 TRQX
------------------ -------------------- ----------------
236 1,653.00 10:36:27 BATE
------------------ -------------------- ----------------
450 1,653.00 10:36:27 LSE
------------------ -------------------- ----------------
144 1,653.00 10:36:27 BATE
------------------ -------------------- ----------------
118 1,653.00 10:36:27 CHIX
------------------ -------------------- ----------------
172 1,653.00 10:36:35 LSE
------------------ -------------------- ----------------
200 1,653.00 10:36:35 LSE
------------------ -------------------- ----------------
100 1,653.00 10:36:35 LSE
------------------ -------------------- ----------------
301 1,652.00 10:40:03 BATE
------------------ -------------------- ----------------
24 1,652.00 10:40:03 TRQX
------------------ -------------------- ----------------
26 1,652.00 10:40:03 CHIX
------------------ -------------------- ----------------
62 1,652.00 10:40:09 LSE
------------------ -------------------- ----------------
260 1,652.00 10:40:09 LSE
------------------ -------------------- ----------------
131 1,651.00 10:40:21 LSE
------------------ -------------------- ----------------
49 1,651.00 10:40:21 LSE
------------------ -------------------- ----------------
109 1,651.00 10:40:21 LSE
------------------ -------------------- ----------------
6 1,651.00 10:40:21 LSE
------------------ -------------------- ----------------
114 1,651.00 10:40:21 CHIX
------------------ -------------------- ----------------
54 1,651.00 10:40:21 BATE
------------------ -------------------- ----------------
29 1,651.00 10:40:21 CHIX
------------------ -------------------- ----------------
34 1,651.00 10:40:21 TRQX
------------------ -------------------- ----------------
360 1,651.00 10:40:28 LSE
------------------ -------------------- ----------------
27 1,650.00 10:40:30 TRQX
------------------ -------------------- ----------------
80 1,650.00 10:40:32 BATE
------------------ -------------------- ----------------
17 1,650.00 10:40:36 TRQX
------------------ -------------------- ----------------
4 1,650.00 10:40:36 TRQX
------------------ -------------------- ----------------
199 1,650.00 10:40:36 CHIX
------------------ -------------------- ----------------
72 1,651.00 10:43:18 LSE
------------------ -------------------- ----------------
89 1,651.00 10:43:18 LSE
------------------ -------------------- ----------------
29 1,652.00 10:44:13 LSE
------------------ -------------------- ----------------
140 1,652.00 10:44:13 LSE
------------------ -------------------- ----------------
200 1,652.00 10:44:13 LSE
------------------ -------------------- ----------------
272 1,652.00 10:44:13 LSE
------------------ -------------------- ----------------
200 1,652.00 10:44:13 LSE
------------------ -------------------- ----------------
274 1,652.00 10:44:13 LSE
------------------ -------------------- ----------------
200 1,652.00 10:44:17 LSE
------------------ -------------------- ----------------
215 1,651.00 10:44:52 LSE
------------------ -------------------- ----------------
101 1,651.00 10:44:52 CHIX
------------------ -------------------- ----------------
110 1,652.00 10:46:37 LSE
------------------ -------------------- ----------------
99 1,652.00 10:46:37 LSE
------------------ -------------------- ----------------
159 1,652.00 10:46:40 LSE
------------------ -------------------- ----------------
101 1,652.00 10:46:51 LSE
------------------ -------------------- ----------------
110 1,652.00 10:46:56 LSE
------------------ -------------------- ----------------
29 1,651.00 10:48:31 CHIX
------------------ -------------------- ----------------
124 1,651.00 10:48:31 CHIX
------------------ -------------------- ----------------
436 1,651.00 10:50:12 LSE
------------------ -------------------- ----------------
51 1,650.00 10:50:19 TRQX
------------------ -------------------- ----------------
67 1,650.00 10:50:19 BATE
------------------ -------------------- ----------------
118 1,650.00 10:50:19 CHIX
------------------ -------------------- ----------------
104 1,650.00 10:54:04 LSE
------------------ -------------------- ----------------
200 1,650.00 10:54:04 LSE
------------------ -------------------- ----------------
231 1,650.00 10:54:06 BATE
------------------ -------------------- ----------------
54 1,650.00 10:54:06 BATE
------------------ -------------------- ----------------
200 1,650.00 10:54:08 LSE
------------------ -------------------- ----------------
106 1,650.00 10:54:08 LSE
------------------ -------------------- ----------------
44 1,650.00 10:54:13 LSE
------------------ -------------------- ----------------
200 1,650.00 10:54:13 LSE
------------------ -------------------- ----------------
188 1,650.00 10:54:13 LSE
------------------ -------------------- ----------------
200 1,651.00 10:55:22 LSE
------------------ -------------------- ----------------
127 1,651.00 10:55:22 LSE
------------------ -------------------- ----------------
165 1,651.00 10:56:09 LSE
------------------ -------------------- ----------------
165 1,651.00 10:56:09 LSE
------------------ -------------------- ----------------
165 1,651.00 10:56:09 LSE
------------------ -------------------- ----------------
4 1,651.00 10:56:09 LSE
------------------ -------------------- ----------------
170 1,651.00 10:56:09 BATE
------------------ -------------------- ----------------
183 1,652.00 10:57:33 LSE
------------------ -------------------- ----------------
183 1,653.00 10:57:37 LSE
------------------ -------------------- ----------------
183 1,653.00 10:57:37 LSE
------------------ -------------------- ----------------
4 1,653.00 10:57:37 LSE
------------------ -------------------- ----------------
67 1,653.00 10:57:37 CHIX
------------------ -------------------- ----------------
200 1,653.00 10:57:52 LSE
------------------ -------------------- ----------------
173 1,653.00 10:57:52 LSE
------------------ -------------------- ----------------
67 1,652.00 10:57:58 BATE
------------------ -------------------- ----------------
129 1,652.00 10:58:02 BATE
------------------ -------------------- ----------------
215 1,652.00 10:58:02 LSE
------------------ -------------------- ----------------
118 1,652.00 10:58:02 BATE
------------------ -------------------- ----------------
323 1,652.00 10:58:02 CHIX
------------------ -------------------- ----------------
68 1,652.00 10:58:26 TRQX
------------------ -------------------- ----------------
169 1,653.00 10:58:26 LSE
------------------ -------------------- ----------------
157 1,653.00 10:58:42 LSE
------------------ -------------------- ----------------
157 1,653.00 10:58:42 LSE
------------------ -------------------- ----------------
103 1,653.00 10:58:42 LSE
------------------ -------------------- ----------------
32 1,652.00 10:58:50 CHIX
------------------ -------------------- ----------------
110 1,652.00 10:58:50 BATE
------------------ -------------------- ----------------
20 1,651.00 10:58:52 CHIX
------------------ -------------------- ----------------
46 1,651.00 10:58:52 LSE
------------------ -------------------- ----------------
354 1,651.00 10:58:53 LSE
------------------ -------------------- ----------------
85 1,651.00 10:58:53 CHIX
------------------ -------------------- ----------------
107 1,651.00 10:58:57 LSE
------------------ -------------------- ----------------
239 1,651.00 10:58:57 LSE
------------------ -------------------- ----------------
157 1,651.00 10:58:57 LSE
------------------ -------------------- ----------------
49 1,651.00 10:59:02 LSE
------------------ -------------------- ----------------
180 1,652.00 10:59:09 LSE
------------------ -------------------- ----------------
134 1,652.00 10:59:09 LSE
------------------ -------------------- ----------------
38 1,653.00 10:59:09 LSE
------------------ -------------------- ----------------
200 1,653.00 10:59:09 LSE
------------------ -------------------- ----------------
156 1,653.00 10:59:09 LSE
------------------ -------------------- ----------------
156 1,652.00 10:59:13 LSE
------------------ -------------------- ----------------
37 1,651.00 10:59:19 CHIX
------------------ -------------------- ----------------
99 1,651.00 10:59:20 TRQX
------------------ -------------------- ----------------
517 1,650.00 11:01:32 LSE
------------------ -------------------- ----------------
188 1,652.00 11:03:23 LSE
------------------ -------------------- ----------------
141 1,652.00 11:03:23 LSE
------------------ -------------------- ----------------
18 1,652.00 11:03:23 LSE
------------------ -------------------- ----------------
72 1,652.00 11:03:24 LSE
------------------ -------------------- ----------------
297 1,652.00 11:03:24 LSE
------------------ -------------------- ----------------
154 1,652.00 11:03:24 LSE
------------------ -------------------- ----------------
297 1,652.00 11:03:24 LSE
------------------ -------------------- ----------------
154 1,652.00 11:03:24 LSE
------------------ -------------------- ----------------
297 1,652.00 11:03:24 LSE
------------------ -------------------- ----------------
154 1,652.00 11:03:24 LSE
------------------ -------------------- ----------------
297 1,652.00 11:03:24 LSE
------------------ -------------------- ----------------
245 1,652.00 11:03:32 LSE
------------------ -------------------- ----------------
208 1,652.00 11:03:32 LSE
------------------ -------------------- ----------------
302 1,652.00 11:03:32 LSE
------------------ -------------------- ----------------
73 1,652.00 11:03:47 LSE
------------------ -------------------- ----------------
170 1,653.00 11:04:15 LSE
------------------ -------------------- ----------------
299 1,653.00 11:04:15 LSE
------------------ -------------------- ----------------
124 1,653.00 11:04:15 LSE
------------------ -------------------- ----------------
304 1,653.00 11:04:24 LSE
------------------ -------------------- ----------------
167 1,653.00 11:04:24 LSE
------------------ -------------------- ----------------
14 1,653.00 11:04:56 LSE
------------------ -------------------- ----------------
158 1,654.00 11:05:01 LSE
------------------ -------------------- ----------------
303 1,654.00 11:05:01 LSE
------------------ -------------------- ----------------
164 1,654.00 11:05:01 LSE
------------------ -------------------- ----------------
163 1,654.00 11:05:01 LSE
------------------ -------------------- ----------------
146 1,653.00 11:05:03 LSE
------------------ -------------------- ----------------
166 1,653.00 11:05:03 BATE
------------------ -------------------- ----------------
3 1,652.00 11:05:04 BATE
------------------ -------------------- ----------------
51 1,652.00 11:05:04 BATE
------------------ -------------------- ----------------
120 1,652.00 11:05:08 CHIX
------------------ -------------------- ----------------
88 1,652.00 11:05:08 CHIX
------------------ -------------------- ----------------
65 1,653.00 11:05:08 LSE
------------------ -------------------- ----------------
158 1,653.00 11:05:08 LSE
------------------ -------------------- ----------------
158 1,653.00 11:05:08 LSE
------------------ -------------------- ----------------
298 1,653.00 11:05:08 LSE
------------------ -------------------- ----------------
25 1,651.00 11:05:53 BATE
------------------ -------------------- ----------------
227 1,652.00 11:05:53 CHIX
------------------ -------------------- ----------------
1047 1,652.00 11:05:53 LSE
------------------ -------------------- ----------------
15 1,651.00 11:06:12 LSE
------------------ -------------------- ----------------
250 1,651.00 11:06:15 LSE
------------------ -------------------- ----------------
200 1,651.00 11:06:17 LSE
------------------ -------------------- ----------------
61 1,651.00 11:06:20 CHIX
------------------ -------------------- ----------------
30 1,651.00 11:06:21 CHIX
------------------ -------------------- ----------------
95 1,651.00 11:06:21 LSE
------------------ -------------------- ----------------
100 1,651.00 11:06:21 LSE
------------------ -------------------- ----------------
78 1,650.00 11:10:52 CHIX
------------------ -------------------- ----------------
52 1,650.00 11:10:52 TRQX
------------------ -------------------- ----------------
177 1,650.00 11:10:52 LSE
------------------ -------------------- ----------------
100 1,650.00 11:10:52 BATE
------------------ -------------------- ----------------
146 1,650.00 11:13:46 LSE
------------------ -------------------- ----------------
25 1,650.00 11:14:00 LSE
------------------ -------------------- ----------------
142 1,650.00 11:14:00 LSE
------------------ -------------------- ----------------
401 1,650.00 11:14:00 BATE
------------------ -------------------- ----------------
40 1,650.00 11:14:00 BATE
------------------ -------------------- ----------------
88 1,649.00 11:14:01 CHIX
------------------ -------------------- ----------------
361 1,649.00 11:14:01 CHIX
------------------ -------------------- ----------------
75 1,649.00 11:14:25 TRQX
------------------ -------------------- ----------------
159 1,649.00 11:16:41 LSE
------------------ -------------------- ----------------
59 1,649.00 11:16:41 LSE
------------------ -------------------- ----------------
351 1,649.00 11:16:41 LSE
------------------ -------------------- ----------------
253 1,649.00 11:16:41 LSE
------------------ -------------------- ----------------
200 1,649.00 11:16:41 LSE
------------------ -------------------- ----------------
67 1,649.00 11:16:41 LSE
------------------ -------------------- ----------------
138 1,648.00 11:16:43 LSE
------------------ -------------------- ----------------
76 1,648.00 11:17:57 CHIX
------------------ -------------------- ----------------
61 1,648.00 11:17:57 LSE
------------------ -------------------- ----------------
123 1,648.00 11:20:59 TRQX
------------------ -------------------- ----------------
8 1,648.00 11:20:59 CHIX
------------------ -------------------- ----------------
157 1,648.00 11:20:59 LSE
------------------ -------------------- ----------------
19 1,646.00 11:27:41 BATE
------------------ -------------------- ----------------
36 1,646.00 11:27:41 TRQX
------------------ -------------------- ----------------
19 1,646.00 11:27:41 TRQX
------------------ -------------------- ----------------
39 1,646.00 11:27:41 BATE
------------------ -------------------- ----------------
95 1,647.00 11:27:41 TRQX
------------------ -------------------- ----------------
103 1,646.00 11:27:41 CHIX
------------------ -------------------- ----------------
97 1,646.00 11:27:41 CHIX
------------------ -------------------- ----------------
167 1,647.00 11:27:41 LSE
------------------ -------------------- ----------------
53 1,647.00 11:27:41 BATE
------------------ -------------------- ----------------
112 1,647.00 11:27:41 CHIX
------------------ -------------------- ----------------
64 1,645.00 11:30:56 BATE
------------------ -------------------- ----------------
247 1,647.00 11:40:42 LSE
------------------ -------------------- ----------------
318 1,647.00 11:40:42 LSE
------------------ -------------------- ----------------
81 1,647.00 11:40:42 CHIX
------------------ -------------------- ----------------
107 1,647.00 11:40:42 TRQX
------------------ -------------------- ----------------
453 1,647.00 11:40:42 LSE
------------------ -------------------- ----------------
21 1,647.00 11:40:42 TRQX
------------------ -------------------- ----------------
8 1,646.00 11:40:43 CHIX
------------------ -------------------- ----------------
96 1,646.00 11:41:05 CHIX
------------------ -------------------- ----------------
101 1,646.00 11:41:10 LSE
------------------ -------------------- ----------------
203 1,646.00 11:41:10 LSE
------------------ -------------------- ----------------
157 1,645.00 11:42:46 LSE
------------------ -------------------- ----------------
200 1,645.00 11:45:02 LSE
------------------ -------------------- ----------------
18 1,645.00 11:45:02 LSE
------------------ -------------------- ----------------
176 1,645.00 11:45:02 LSE
------------------ -------------------- ----------------
168 1,645.00 11:45:02 CHIX
------------------ -------------------- ----------------
38 1,645.00 11:45:02 BATE
------------------ -------------------- ----------------
151 1,645.00 11:45:02 TRQX
------------------ -------------------- ----------------
215 1,644.00 11:45:04 LSE
------------------ -------------------- ----------------
58 1,644.00 11:45:04 BATE
------------------ -------------------- ----------------
208 1,644.00 11:45:04 CHIX
------------------ -------------------- ----------------
77 1,644.00 11:45:04 TRQX
------------------ -------------------- ----------------
15 1,643.00 11:45:05 TRQX
------------------ -------------------- ----------------
122 1,643.00 11:45:05 CHIX
------------------ -------------------- ----------------
101 1,643.00 11:45:05 BATE
------------------ -------------------- ----------------
144 1,643.00 11:45:05 TRQX
------------------ -------------------- ----------------
219 1,643.00 11:45:40 LSE
------------------ -------------------- ----------------
140 1,642.00 11:47:54 LSE
------------------ -------------------- ----------------
200 1,642.00 11:47:54 LSE
------------------ -------------------- ----------------
186 1,642.00 11:47:54 LSE
------------------ -------------------- ----------------
47 1,642.00 11:47:54 TRQX
------------------ -------------------- ----------------
339 1,642.00 11:47:54 CHIX
------------------ -------------------- ----------------
29 1,642.00 11:47:54 BATE
------------------ -------------------- ----------------
9 1,642.00 11:49:27 CHIX
------------------ -------------------- ----------------
92 1,642.00 11:49:27 CHIX
------------------ -------------------- ----------------
245 1,642.00 11:49:27 LSE
------------------ -------------------- ----------------
52 1,642.00 11:49:27 LSE
------------------ -------------------- ----------------
304 1,642.00 11:49:28 LSE
------------------ -------------------- ----------------
32 1,641.00 11:49:39 BATE
------------------ -------------------- ----------------
84 1,641.00 11:49:39 TRQX
------------------ -------------------- ----------------
184 1,640.00 11:51:10 LSE
------------------ -------------------- ----------------
50 1,640.00 11:51:10 BATE
------------------ -------------------- ----------------
51 1,640.00 11:51:10 TRQX
------------------ -------------------- ----------------
9 1,640.00 11:51:10 BATE
------------------ -------------------- ----------------
76 1,639.00 11:51:42 LSE
------------------ -------------------- ----------------
21 1,639.00 11:53:50 BATE
------------------ -------------------- ----------------
4 1,639.00 11:55:46 LSE
------------------ -------------------- ----------------
56 1,639.00 11:56:02 TRQX
------------------ -------------------- ----------------
137 1,639.00 11:56:02 CHIX
------------------ -------------------- ----------------
109 1,639.00 11:56:02 LSE
------------------ -------------------- ----------------
82 1,639.00 11:56:02 BATE
------------------ -------------------- ----------------
204 1,638.00 11:58:10 LSE
------------------ -------------------- ----------------
41 1,638.00 11:58:10 BATE
------------------ -------------------- ----------------
65 1,638.00 11:58:10 TRQX
------------------ -------------------- ----------------
27 1,638.00 11:58:10 CHIX
------------------ -------------------- ----------------
97 1,638.00 11:58:10 CHIX
------------------ -------------------- ----------------
65 1,637.00 11:59:40 LSE
------------------ -------------------- ----------------
8 1,637.00 11:59:40 BATE
------------------ -------------------- ----------------
16 1,637.00 11:59:45 BATE
------------------ -------------------- ----------------
4 1,637.00 11:59:45 BATE
------------------ -------------------- ----------------
191 1,637.00 12:03:10 CHIX
------------------ -------------------- ----------------
4 1,637.00 12:03:10 TRQX
------------------ -------------------- ----------------
49 1,637.00 12:03:10 TRQX
------------------ -------------------- ----------------
14 1,637.00 12:03:10 TRQX
------------------ -------------------- ----------------
111 1,637.00 12:03:10 LSE
------------------ -------------------- ----------------
4 1,638.00 12:03:18 LSE
------------------ -------------------- ----------------
200 1,638.00 12:03:18 LSE
------------------ -------------------- ----------------
77 1,639.00 12:03:22 LSE
------------------ -------------------- ----------------
143 1,639.00 12:03:22 LSE
------------------ -------------------- ----------------
84 1,639.00 12:03:22 LSE
------------------ -------------------- ----------------
118 1,639.00 12:03:22 LSE
------------------ -------------------- ----------------
5 1,639.00 12:03:22 LSE
------------------ -------------------- ----------------
662 1,638.00 12:10:05 LSE
------------------ -------------------- ----------------
40 1,638.00 12:10:05 BATE
------------------ -------------------- ----------------
21 1,638.00 12:10:05 CHIX
------------------ -------------------- ----------------
149 1,638.00 12:10:05 TRQX
------------------ -------------------- ----------------
121 1,636.00 12:10:39 TRQX
------------------ -------------------- ----------------
31 1,637.00 12:10:39 LSE
------------------ -------------------- ----------------
200 1,637.00 12:10:39 LSE
------------------ -------------------- ----------------
212 1,636.00 12:10:39 LSE
------------------ -------------------- ----------------
56 1,636.00 12:10:39 BATE
------------------ -------------------- ----------------
213 1,637.00 12:10:39 LSE
------------------ -------------------- ----------------
195 1,636.00 12:10:39 CHIX
------------------ -------------------- ----------------
107 1,637.00 12:10:39 CHIX
------------------ -------------------- ----------------
25 1,637.00 12:10:39 BATE
------------------ -------------------- ----------------
330 1,637.00 12:19:06 LSE
------------------ -------------------- ----------------
3 1,635.00 12:24:59 TRQX
------------------ -------------------- ----------------
66 1,635.00 12:24:59 TRQX
------------------ -------------------- ----------------
135 1,635.00 12:24:59 LSE
------------------ -------------------- ----------------
33 1,635.00 12:24:59 CHIX
------------------ -------------------- ----------------
12 1,635.00 12:24:59 BATE
------------------ -------------------- ----------------
75 1,635.00 12:24:59 BATE
------------------ -------------------- ----------------
239 1,635.00 12:24:59 CHIX
------------------ -------------------- ----------------
153 1,635.00 12:32:26 TRQX
------------------ -------------------- ----------------
5 1,635.00 12:32:26 TRQX
------------------ -------------------- ----------------
125 1,635.00 12:32:28 LSE
------------------ -------------------- ----------------
137 1,635.00 12:32:28 LSE
------------------ -------------------- ----------------
153 1,635.00 12:32:30 CHIX
------------------ -------------------- ----------------
27 1,635.00 12:32:30 CHIX
------------------ -------------------- ----------------
117 1,635.00 12:32:30 CHIX
------------------ -------------------- ----------------
90 1,635.00 12:32:30 CHIX
------------------ -------------------- ----------------
63 1,634.00 12:32:37 TRQX
------------------ -------------------- ----------------
97 1,634.00 12:32:37 CHIX
------------------ -------------------- ----------------
83 1,634.00 12:32:38 LSE
------------------ -------------------- ----------------
24 1,634.00 12:32:38 BATE
------------------ -------------------- ----------------
176 1,634.00 12:32:38 CHIX
------------------ -------------------- ----------------
97 1,634.00 12:32:38 LSE
------------------ -------------------- ----------------
18 1,633.00 12:36:19 CHIX
------------------ -------------------- ----------------
97 1,633.00 12:36:19 CHIX
------------------ -------------------- ----------------
137 1,633.00 12:36:19 LSE
------------------ -------------------- ----------------
21 1,633.00 12:36:19 BATE
------------------ -------------------- ----------------
35 1,633.00 12:36:19 BATE
------------------ -------------------- ----------------
176 1,633.00 12:36:19 TRQX
------------------ -------------------- ----------------
61 1,634.00 12:41:50 LSE
------------------ -------------------- ----------------
330 1,634.00 12:41:50 LSE
------------------ -------------------- ----------------
200 1,634.00 12:41:50 LSE
------------------ -------------------- ----------------
736 1,634.00 12:41:50 LSE
------------------ -------------------- ----------------
69 1,634.00 12:41:50 LSE
------------------ -------------------- ----------------
66 1,634.00 12:41:50 TRQX
------------------ -------------------- ----------------
93 1,634.00 12:41:50 CHIX
------------------ -------------------- ----------------
76 1,633.00 12:42:05 BATE
------------------ -------------------- ----------------
58 1,633.00 12:42:05 CHIX
------------------ -------------------- ----------------
94 1,632.00 12:43:28 BATE
------------------ -------------------- ----------------
134 1,632.00 12:43:28 TRQX
------------------ -------------------- ----------------
104 1,632.00 12:43:28 CHIX
------------------ -------------------- ----------------
100 1,631.00 12:44:08 CHIX
------------------ -------------------- ----------------
6 1,632.00 12:46:22 LSE
------------------ -------------------- ----------------
200 1,632.00 12:46:22 LSE
------------------ -------------------- ----------------
62 1,632.00 12:46:22 LSE
------------------ -------------------- ----------------
90 1,632.00 12:46:22 LSE
------------------ -------------------- ----------------
215 1,632.00 12:46:22 LSE
------------------ -------------------- ----------------
71 1,632.00 12:46:22 LSE
------------------ -------------------- ----------------
110 1,631.00 12:47:48 TRQX
------------------ -------------------- ----------------
284 1,631.00 12:47:48 LSE
------------------ -------------------- ----------------
133 1,631.00 12:47:48 CHIX
------------------ -------------------- ----------------
41 1,631.00 12:47:48 BATE
------------------ -------------------- ----------------
973 1,632.00 12:47:48 LSE
------------------ -------------------- ----------------
6 1,631.00 12:47:48 BATE
------------------ -------------------- ----------------
202 1,631.00 12:47:56 LSE
------------------ -------------------- ----------------
14 1,631.00 12:48:50 LSE
------------------ -------------------- ----------------
127 1,631.00 12:48:50 LSE
------------------ -------------------- ----------------
14 1,632.00 12:51:13 TRQX
------------------ -------------------- ----------------
58 1,632.00 12:51:13 TRQX
------------------ -------------------- ----------------
22 1,632.00 12:51:13 CHIX
------------------ -------------------- ----------------
540 1,632.00 12:51:16 LSE
------------------ -------------------- ----------------
59 1,632.00 12:51:16 LSE
------------------ -------------------- ----------------
159 1,632.00 12:51:16 CHIX
------------------ -------------------- ----------------
40 1,632.00 12:51:16 CHIX
------------------ -------------------- ----------------
13 1,632.00 12:51:16 LSE
------------------ -------------------- ----------------
18 1,632.00 12:51:16 CHIX
------------------ -------------------- ----------------
168 1,632.00 12:51:23 TRQX
------------------ -------------------- ----------------
140 1,632.00 12:51:46 BATE
------------------ -------------------- ----------------
276 1,634.00 12:52:10 LSE
------------------ -------------------- ----------------
107 1,634.00 12:52:10 LSE
------------------ -------------------- ----------------
179 1,634.00 12:52:10 LSE
------------------ -------------------- ----------------
197 1,634.00 12:52:11 BATE
------------------ -------------------- ----------------
101 1,632.00 12:53:37 CHIX
------------------ -------------------- ----------------
212 1,632.00 12:53:37 LSE
------------------ -------------------- ----------------
73 1,632.00 12:53:37 BATE
------------------ -------------------- ----------------
15 1,632.00 12:53:37 BATE
------------------ -------------------- ----------------
10 1,632.00 12:53:37 BATE
------------------ -------------------- ----------------
45 1,631.00 12:54:41 CHIX
------------------ -------------------- ----------------
177 1,631.00 12:54:41 LSE
------------------ -------------------- ----------------
54 1,631.00 12:54:41 TRQX
------------------ -------------------- ----------------
210 1,631.00 12:54:41 LSE
------------------ -------------------- ----------------
65 1,631.00 12:54:41 CHIX
------------------ -------------------- ----------------
260 1,632.00 12:54:53 LSE
------------------ -------------------- ----------------
207 1,632.00 12:54:53 LSE
------------------ -------------------- ----------------
25 1,632.00 12:54:53 CHIX
------------------ -------------------- ----------------
67 1,639.00 13:02:10 LSE
------------------ -------------------- ----------------
56 1,639.00 13:02:10 LSE
------------------ -------------------- ----------------
123 1,639.00 13:02:10 LSE
------------------ -------------------- ----------------
6 1,646.00 13:11:34 LSE
------------------ -------------------- ----------------
143 1,646.00 13:11:34 LSE
------------------ -------------------- ----------------
20 1,646.00 13:11:34 LSE
------------------ -------------------- ----------------
75 1,647.00 13:11:53 LSE
------------------ -------------------- ----------------
50 1,649.00 13:12:37 LSE
------------------ -------------------- ----------------
346 1,649.00 13:12:37 LSE
------------------ -------------------- ----------------
200 1,649.00 13:12:37 LSE
------------------ -------------------- ----------------
228 1,649.00 13:12:37 LSE
------------------ -------------------- ----------------
314 1,649.00 13:12:37 LSE
------------------ -------------------- ----------------
73 1,647.00 13:16:02 TRQX
------------------ -------------------- ----------------
200 1,646.00 13:16:02 TRQX
------------------ -------------------- ----------------
123 1,647.00 13:16:02 CHIX
------------------ -------------------- ----------------
131 1,646.00 13:16:02 CHIX
------------------ -------------------- ----------------
215 1,646.00 13:16:02 LSE
------------------ -------------------- ----------------
98 1,646.00 13:16:02 BATE
------------------ -------------------- ----------------
248 1,646.00 13:16:02 CHIX
------------------ -------------------- ----------------
31 1,646.00 13:16:02 BATE
------------------ -------------------- ----------------
113 1,646.00 13:16:02 CHIX
------------------ -------------------- ----------------
84 1,647.00 13:16:05 CHIX
------------------ -------------------- ----------------
61 1,647.00 13:16:05 CHIX
------------------ -------------------- ----------------
96 1,645.00 13:17:27 BATE
------------------ -------------------- ----------------
179 1,644.00 13:17:27 BATE
------------------ -------------------- ----------------
119 1,644.00 13:17:27 TRQX
------------------ -------------------- ----------------
59 1,644.00 13:17:27 BATE
------------------ -------------------- ----------------
133 1,644.00 13:17:27 CHIX
------------------ -------------------- ----------------
508 1,645.00 13:17:27 LSE
------------------ -------------------- ----------------
97 1,645.00 13:17:27 CHIX
------------------ -------------------- ----------------
469 1,643.00 13:20:03 LSE
------------------ -------------------- ----------------
163 1,643.00 13:20:03 TRQX
------------------ -------------------- ----------------
140 1,642.00 13:20:08 CHIX
------------------ -------------------- ----------------
200 1,643.00 13:20:23 LSE
------------------ -------------------- ----------------
249 1,643.00 13:20:23 LSE
------------------ -------------------- ----------------
6 1,643.00 13:21:19 LSE
------------------ -------------------- ----------------
163 1,643.00 13:21:19 LSE
------------------ -------------------- ----------------
10 1,643.00 13:21:19 LSE
------------------ -------------------- ----------------
86 1,643.00 13:21:27 LSE
------------------ -------------------- ----------------
167 1,643.00 13:21:56 LSE
------------------ -------------------- ----------------
14 1,642.00 13:25:14 TRQX
------------------ -------------------- ----------------
136 1,642.00 13:26:41 LSE
------------------ -------------------- ----------------
46 1,642.00 13:26:41 TRQX
------------------ -------------------- ----------------
150 1,642.00 13:26:41 BATE
------------------ -------------------- ----------------
46 1,642.00 13:26:41 CHIX
------------------ -------------------- ----------------
106 1,642.00 13:26:48 CHIX
------------------ -------------------- ----------------
242 1,642.00 13:29:52 LSE
------------------ -------------------- ----------------
200 1,642.00 13:29:52 LSE
------------------ -------------------- ----------------
7 1,642.00 13:29:52 LSE
------------------ -------------------- ----------------
104 1,641.00 13:32:28 TRQX
------------------ -------------------- ----------------
156 1,641.00 13:32:28 LSE
------------------ -------------------- ----------------
144 1,641.00 13:32:28 CHIX
------------------ -------------------- ----------------
59 1,640.00 13:33:58 TRQX
------------------ -------------------- ----------------
47 1,640.00 13:33:58 CHIX
------------------ -------------------- ----------------
171 1,640.00 13:33:58 LSE
------------------ -------------------- ----------------
79 1,640.00 13:33:58 BATE
------------------ -------------------- ----------------
200 1,641.00 13:36:46 LSE
------------------ -------------------- ----------------
248 1,641.00 13:36:46 LSE
------------------ -------------------- ----------------
100 1,641.00 13:36:51 LSE
------------------ -------------------- ----------------
86 1,642.00 13:36:54 LSE
------------------ -------------------- ----------------
169 1,642.00 13:36:54 LSE
------------------ -------------------- ----------------
51 1,642.00 13:36:57 BATE
------------------ -------------------- ----------------
119 1,641.00 13:40:04 BATE
------------------ -------------------- ----------------
134 1,641.00 13:40:04 LSE
------------------ -------------------- ----------------
44 1,641.00 13:40:04 BATE
------------------ -------------------- ----------------
65 1,641.00 13:40:04 TRQX
------------------ -------------------- ----------------
144 1,641.00 13:40:07 CHIX
------------------ -------------------- ----------------
21 1,641.00 13:40:07 CHIX
------------------ -------------------- ----------------
40 1,641.00 13:40:07 CHIX
------------------ -------------------- ----------------
69 1,642.00 13:40:19 LSE
------------------ -------------------- ----------------
49 1,646.00 13:44:53 LSE
------------------ -------------------- ----------------
234 1,646.00 13:44:53 LSE
------------------ -------------------- ----------------
194 1,646.00 13:44:53 LSE
------------------ -------------------- ----------------
36 1,645.00 13:52:13 CHIX
------------------ -------------------- ----------------
43 1,645.00 13:52:13 CHIX
------------------ -------------------- ----------------
15 1,645.00 13:52:14 LSE
------------------ -------------------- ----------------
103 1,645.00 13:52:14 LSE
------------------ -------------------- ----------------
200 1,645.00 13:52:14 LSE
------------------ -------------------- ----------------
25 1,644.00 13:57:38 CHIX
------------------ -------------------- ----------------
28 1,644.00 13:57:38 CHIX
------------------ -------------------- ----------------
85 1,644.00 13:57:38 TRQX
------------------ -------------------- ----------------
43 1,644.00 13:57:38 CHIX
------------------ -------------------- ----------------
38 1,644.00 13:57:42 LSE
------------------ -------------------- ----------------
285 1,644.00 13:57:42 LSE
------------------ -------------------- ----------------
186 1,645.00 14:02:00 LSE
------------------ -------------------- ----------------
324 1,645.00 14:02:00 BATE
------------------ -------------------- ----------------
63 1,645.00 14:02:00 TRQX
------------------ -------------------- ----------------
123 1,645.00 14:02:00 CHIX
------------------ -------------------- ----------------
33 1,645.00 14:13:12 LSE
------------------ -------------------- ----------------
200 1,645.00 14:13:12 LSE
------------------ -------------------- ----------------
215 1,645.00 14:13:12 LSE
------------------ -------------------- ----------------
40 1,645.00 14:13:12 BATE
------------------ -------------------- ----------------
118 1,646.00 14:13:12 LSE
------------------ -------------------- ----------------
38 1,644.00 14:13:12 TRQX
------------------ -------------------- ----------------
23 1,645.00 14:17:22 CHIX
------------------ -------------------- ----------------
26 1,645.00 14:17:22 CHIX
------------------ -------------------- ----------------
9 1,645.00 14:17:22 CHIX
------------------ -------------------- ----------------
9 1,645.00 14:17:22 CHIX
------------------ -------------------- ----------------
52 1,645.00 14:17:22 CHIX
------------------ -------------------- ----------------
9 1,645.00 14:17:22 CHIX
------------------ -------------------- ----------------
94 1,645.00 14:17:22 CHIX
------------------ -------------------- ----------------
104 1,645.00 14:17:24 LSE
------------------ -------------------- ----------------
46 1,645.00 14:17:24 LSE
------------------ -------------------- ----------------
78 1,645.00 14:17:24 LSE
------------------ -------------------- ----------------
200 1,645.00 14:17:24 LSE
------------------ -------------------- ----------------
79 1,645.00 14:17:25 CHIX
------------------ -------------------- ----------------
83 1,649.00 14:21:29 CHIX
------------------ -------------------- ----------------
10 1,649.00 14:21:32 LSE
------------------ -------------------- ----------------
221 1,650.00 14:21:51 LSE
------------------ -------------------- ----------------
221 1,650.00 14:21:51 LSE
------------------ -------------------- ----------------
78 1,650.00 14:21:53 CHIX
------------------ -------------------- ----------------
27 1,651.00 14:26:02 LSE
------------------ -------------------- ----------------
108 1,651.00 14:26:02 LSE
------------------ -------------------- ----------------
86 1,651.00 14:26:02 LSE
------------------ -------------------- ----------------
184 1,651.00 14:26:02 LSE
------------------ -------------------- ----------------
58 1,649.00 14:26:35 LSE
------------------ -------------------- ----------------
157 1,649.00 14:26:35 LSE
------------------ -------------------- ----------------
343 1,649.00 14:26:35 CHIX
------------------ -------------------- ----------------
117 1,648.00 14:26:36 TRQX
------------------ -------------------- ----------------
163 1,648.00 14:26:36 LSE
------------------ -------------------- ----------------
18 1,648.00 14:26:36 TRQX
------------------ -------------------- ----------------
258 1,647.00 14:29:49 LSE
------------------ -------------------- ----------------
82 1,647.00 14:29:49 BATE
------------------ -------------------- ----------------
337 1,647.00 14:29:49 CHIX
------------------ -------------------- ----------------
89 1,647.00 14:29:54 TRQX
------------------ -------------------- ----------------
142 1,648.00 14:31:07 LSE
------------------ -------------------- ----------------
6 1,648.00 14:31:07 BATE
------------------ -------------------- ----------------
373 1,648.00 14:31:07 BATE
------------------ -------------------- ----------------
89 1,648.00 14:32:26 LSE
------------------ -------------------- ----------------
116 1,648.00 14:32:26 CHIX
------------------ -------------------- ----------------
224 1,648.00 14:32:26 LSE
------------------ -------------------- ----------------
8 1,651.00 14:34:16 CHIX
------------------ -------------------- ----------------
11 1,652.00 14:37:25 TRQX
------------------ -------------------- ----------------
22 1,652.00 14:37:25 TRQX
------------------ -------------------- ----------------
11 1,652.00 14:37:32 TRQX
------------------ -------------------- ----------------
237 1,652.00 14:42:03 TRQX
------------------ -------------------- ----------------
53 1,652.00 14:42:03 TRQX
------------------ -------------------- ----------------
455 1,652.00 14:42:03 CHIX
------------------ -------------------- ----------------
578 1,652.00 14:42:03 LSE
------------------ -------------------- ----------------
83 1,650.00 14:46:07 CHIX
------------------ -------------------- ----------------
133 1,650.00 14:46:07 LSE
------------------ -------------------- ----------------
42 1,650.00 14:46:07 BATE
------------------ -------------------- ----------------
196 1,650.00 14:46:12 LSE
------------------ -------------------- ----------------
200 1,650.00 14:46:12 LSE
------------------ -------------------- ----------------
210 1,649.00 14:46:48 LSE
------------------ -------------------- ----------------
50 1,649.00 14:46:48 BATE
------------------ -------------------- ----------------
131 1,649.00 14:46:48 TRQX
------------------ -------------------- ----------------
89 1,649.00 14:46:48 CHIX
------------------ -------------------- ----------------
61 1,649.00 14:46:48 CHIX
------------------ -------------------- ----------------
87 1,650.00 14:51:30 CHIX
------------------ -------------------- ----------------
138 1,651.00 14:55:12 LSE
------------------ -------------------- ----------------
231 1,651.00 14:55:12 LSE
------------------ -------------------- ----------------
154 1,651.00 14:55:12 LSE
------------------ -------------------- ----------------
200 1,651.00 14:55:12 LSE
------------------ -------------------- ----------------
209 1,651.00 14:55:12 LSE
------------------ -------------------- ----------------
202 1,651.00 14:57:10 LSE
------------------ -------------------- ----------------
104 1,652.00 14:58:21 CHIX
------------------ -------------------- ----------------
28 1,652.00 14:58:21 CHIX
------------------ -------------------- ----------------
42 1,652.00 14:58:21 CHIX
------------------ -------------------- ----------------
79 1,652.00 14:58:21 CHIX
------------------ -------------------- ----------------
91 1,651.00 15:00:29 LSE
------------------ -------------------- ----------------
83 1,651.00 15:00:29 LSE
------------------ -------------------- ----------------
39 1,651.00 15:00:29 LSE
------------------ -------------------- ----------------
132 1,652.00 15:00:29 LSE
------------------ -------------------- ----------------
74 1,652.00 15:00:29 LSE
------------------ -------------------- ----------------
200 1,652.00 15:00:29 LSE
------------------ -------------------- ----------------
168 1,651.00 15:02:00 LSE
------------------ -------------------- ----------------
13 1,650.00 15:02:01 BATE
------------------ -------------------- ----------------
1 1,650.00 15:02:06 BATE
------------------ -------------------- ----------------
104 1,652.00 15:05:16 BATE
------------------ -------------------- ----------------
22 1,652.00 15:05:16 BATE
------------------ -------------------- ----------------
322 1,651.00 15:09:47 LSE
------------------ -------------------- ----------------
200 1,651.00 15:09:47 LSE
------------------ -------------------- ----------------
142 1,651.00 15:09:47 LSE
------------------ -------------------- ----------------
98 1,651.00 15:09:48 CHIX
------------------ -------------------- ----------------
247 1,651.00 15:09:48 CHIX
------------------ -------------------- ----------------
81 1,651.00 15:09:55 LSE
------------------ -------------------- ----------------
179 1,651.00 15:09:55 LSE
------------------ -------------------- ----------------
258 1,651.00 15:09:55 LSE
------------------ -------------------- ----------------
345 1,651.00 15:09:55 LSE
------------------ -------------------- ----------------
4 1,650.00 15:09:58 CHIX
------------------ -------------------- ----------------
116 1,651.00 15:09:59 LSE
------------------ -------------------- ----------------
100 1,651.00 15:09:59 LSE
------------------ -------------------- ----------------
64 1,651.00 15:10:00 BATE
------------------ -------------------- ----------------
163 1,651.00 15:10:21 CHIX
------------------ -------------------- ----------------
576 1,651.00 15:10:21 CHIX
------------------ -------------------- ----------------
75 1,651.00 15:10:21 CHIX
------------------ -------------------- ----------------
161 1,650.00 15:10:22 CHIX
------------------ -------------------- ----------------
80 1,651.00 15:10:22 CHIX
------------------ -------------------- ----------------
142 1,650.00 15:10:22 LSE
------------------ -------------------- ----------------
82 1,650.00 15:10:22 BATE
------------------ -------------------- ----------------
186 1,651.00 15:10:37 LSE
------------------ -------------------- ----------------
168 1,651.00 15:10:37 LSE
------------------ -------------------- ----------------
200 1,651.00 15:10:37 LSE
------------------ -------------------- ----------------
168 1,651.00 15:10:37 LSE
------------------ -------------------- ----------------
63 1,655.00 15:14:55 LSE
------------------ -------------------- ----------------
238 1,657.00 15:16:34 CHIX
------------------ -------------------- ----------------
230 1,657.00 15:16:34 CHIX
------------------ -------------------- ----------------
4 1,657.00 15:16:34 CHIX
------------------ -------------------- ----------------
13 1,657.00 15:16:36 TRQX
------------------ -------------------- ----------------
75 1,655.00 15:16:36 BATE
------------------ -------------------- ----------------
96 1,657.00 15:16:36 BATE
------------------ -------------------- ----------------
179 1,657.00 15:16:36 BATE
------------------ -------------------- ----------------
86 1,655.00 15:17:07 BATE
------------------ -------------------- ----------------
247 1,656.00 15:17:07 LSE
------------------ -------------------- ----------------
44 1,656.00 15:17:07 LSE
------------------ -------------------- ----------------
251 1,657.00 15:17:07 LSE
------------------ -------------------- ----------------
200 1,657.00 15:17:07 LSE
------------------ -------------------- ----------------
45 1,657.00 15:17:07 LSE
------------------ -------------------- ----------------
162 1,656.00 15:17:12 LSE
------------------ -------------------- ----------------
77 1,656.00 15:17:12 LSE
------------------ -------------------- ----------------
24 1,656.00 15:17:12 LSE
------------------ -------------------- ----------------
40 1,656.00 15:20:57 CHIX
------------------ -------------------- ----------------
78 1,656.00 15:20:57 CHIX
------------------ -------------------- ----------------
6 1,653.00 15:21:41 BATE
------------------ -------------------- ----------------
48 1,654.00 15:21:41 BATE
------------------ -------------------- ----------------
152 1,654.00 15:21:41 LSE
------------------ -------------------- ----------------
20 1,654.00 15:21:41 BATE
------------------ -------------------- ----------------
497 1,655.00 15:21:41 TRQX
------------------ -------------------- ----------------
215 1,655.00 15:21:41 LSE
------------------ -------------------- ----------------
74 1,655.00 15:21:41 BATE
------------------ -------------------- ----------------
161 1,655.00 15:21:41 CHIX
------------------ -------------------- ----------------
56 1,654.00 15:26:06 LSE
------------------ -------------------- ----------------
86 1,654.00 15:26:06 LSE
------------------ -------------------- ----------------
200 1,654.00 15:26:06 LSE
------------------ -------------------- ----------------
32 1,654.00 15:26:06 LSE
------------------ -------------------- ----------------
37 1,653.00 15:26:35 BATE
------------------ -------------------- ----------------
70 1,653.00 15:35:26 BATE
------------------ -------------------- ----------------
93 1,654.00 15:35:26 CHIX
------------------ -------------------- ----------------
414 1,654.00 15:35:26 LSE
------------------ -------------------- ----------------
34 1,654.00 15:35:30 LSE
------------------ -------------------- ----------------
167 1,654.00 15:35:30 LSE
------------------ -------------------- ----------------
25 1,654.00 15:35:30 LSE
------------------ -------------------- ----------------
137 1,654.00 15:36:50 LSE
------------------ -------------------- ----------------
177 1,654.00 15:36:50 LSE
------------------ -------------------- ----------------
31 1,653.00 15:37:51 TRQX
------------------ -------------------- ----------------
26 1,653.00 15:37:51 LSE
------------------ -------------------- ----------------
186 1,656.00 15:42:05 CHIX
------------------ -------------------- ----------------
252 1,656.00 15:42:05 CHIX
------------------ -------------------- ----------------
67 1,656.00 15:47:52 CHIX
------------------ -------------------- ----------------
496 1,656.00 15:47:52 LSE
------------------ -------------------- ----------------
9 1,659.00 15:48:11 CHIX
------------------ -------------------- ----------------
285 1,659.00 15:48:11 CHIX
------------------ -------------------- ----------------
388 1,661.00 15:48:22 CHIX
------------------ -------------------- ----------------
118 1,661.00 15:48:24 LSE
------------------ -------------------- ----------------
184 1,661.00 15:48:24 LSE
------------------ -------------------- ----------------
200 1,661.00 15:48:24 LSE
------------------ -------------------- ----------------
154 1,661.00 15:48:24 LSE
------------------ -------------------- ----------------
200 1,661.00 15:48:24 LSE
------------------ -------------------- ----------------
241 1,661.00 15:48:24 LSE
------------------ -------------------- ----------------
46 1,661.00 15:48:49 LSE
------------------ -------------------- ----------------
264 1,662.00 15:49:42 LSE
------------------ -------------------- ----------------
123 1,662.00 15:49:42 LSE
------------------ -------------------- ----------------
61 1,662.00 15:49:47 CHIX
------------------ -------------------- ----------------
166 1,662.00 15:49:50 CHIX
------------------ -------------------- ----------------
96 1,662.00 15:49:55 TRQX
------------------ -------------------- ----------------
109 1,662.00 15:49:55 TRQX
------------------ -------------------- ----------------
32 1,662.00 15:49:57 BATE
------------------ -------------------- ----------------
114 1,661.00 15:50:19 CHIX
------------------ -------------------- ----------------
215 1,661.00 15:50:19 LSE
------------------ -------------------- ----------------
91 1,661.00 15:50:19 BATE
------------------ -------------------- ----------------
200 1,662.00 15:52:26 LSE
------------------ -------------------- ----------------
200 1,662.00 15:52:26 LSE
------------------ -------------------- ----------------
66 1,661.00 15:55:23 LSE
------------------ -------------------- ----------------
89 1,660.00 15:55:23 CHIX
------------------ -------------------- ----------------
284 1,661.00 15:55:23 LSE
------------------ -------------------- ----------------
71 1,660.00 15:55:23 BATE
------------------ -------------------- ----------------
32 1,660.00 15:55:23 BATE
------------------ -------------------- ----------------
162 1,660.00 15:55:23 LSE
------------------ -------------------- ----------------
70 1,660.00 15:55:23 TRQX
------------------ -------------------- ----------------
213 1,660.00 15:55:23 BATE
------------------ -------------------- ----------------
176 1,658.00 15:55:24 TRQX
------------------ -------------------- ----------------
162 1,659.00 15:55:24 CHIX
------------------ -------------------- ----------------
214 1,659.00 15:55:24 LSE
------------------ -------------------- ----------------
74 1,659.00 15:55:24 BATE
------------------ -------------------- ----------------
159 1,659.00 15:55:24 TRQX
------------------ -------------------- ----------------
25 1,659.00 15:55:24 BATE
------------------ -------------------- ----------------
33 1,659.00 15:56:36 CHIX
------------------ -------------------- ----------------
200 1,659.00 15:56:38 LSE
------------------ -------------------- ----------------
209 1,659.00 15:56:38 LSE
------------------ -------------------- ----------------
6 1,659.00 15:56:38 LSE
------------------ -------------------- ----------------
24 1,659.00 15:56:38 LSE
------------------ -------------------- ----------------
112 1,659.00 15:56:40 CHIX
------------------ -------------------- ----------------
50 1,659.00 15:56:40 CHIX
------------------ -------------------- ----------------
24 1,659.00 15:56:40 CHIX
------------------ -------------------- ----------------
148 1,659.00 15:57:00 LSE
------------------ -------------------- ----------------
21 1,659.00 15:57:00 LSE
------------------ -------------------- ----------------
50 1,659.00 15:58:22 BATE
------------------ -------------------- ----------------
200 1,660.00 15:58:23 LSE
------------------ -------------------- ----------------
270 1,660.00 15:58:23 LSE
------------------ -------------------- ----------------
200 1,660.00 15:58:23 LSE
------------------ -------------------- ----------------
265 1,660.00 15:58:23 LSE
------------------ -------------------- ----------------
32 1,660.00 15:58:23 LSE
------------------ -------------------- ----------------
33 1,660.00 15:58:25 CHIX
------------------ -------------------- ----------------
292 1,660.00 15:58:37 CHIX
------------------ -------------------- ----------------
78 1,660.00 15:58:37 CHIX
------------------ -------------------- ----------------
53 1,661.00 16:01:20 BATE
------------------ -------------------- ----------------
229 1,662.00 16:01:21 LSE
------------------ -------------------- ----------------
229 1,662.00 16:01:21 LSE
------------------ -------------------- ----------------
194 1,662.00 16:01:21 LSE
------------------ -------------------- ----------------
229 1,662.00 16:01:21 LSE
------------------ -------------------- ----------------
81 1,662.00 16:01:21 LSE
------------------ -------------------- ----------------
5 1,661.00 16:01:22 BATE
------------------ -------------------- ----------------
216 1,662.00 16:01:22 LSE
------------------ -------------------- ----------------
79 1,663.00 16:05:48 LSE
------------------ -------------------- ----------------
230 1,663.00 16:05:48 LSE
------------------ -------------------- ----------------
200 1,663.00 16:05:48 LSE
------------------ -------------------- ----------------
160 1,663.00 16:05:52 LSE
------------------ -------------------- ----------------
31 1,663.00 16:05:52 LSE
------------------ -------------------- ----------------
11 1,663.00 16:05:59 LSE
------------------ -------------------- ----------------
197 1,663.00 16:05:59 LSE
------------------ -------------------- ----------------
9 1,663.00 16:05:59 LSE
------------------ -------------------- ----------------
75 1,662.00 16:06:02 BATE
------------------ -------------------- ----------------
98 1,663.00 16:06:02 BATE
------------------ -------------------- ----------------
343 1,663.00 16:06:02 BATE
------------------ -------------------- ----------------
18 1,663.00 16:06:02 BATE
------------------ -------------------- ----------------
100 1,663.00 16:06:08 CHIX
------------------ -------------------- ----------------
59 1,663.00 16:06:08 CHIX
------------------ -------------------- ----------------
209 1,663.00 16:06:08 CHIX
------------------ -------------------- ----------------
59 1,663.00 16:06:08 CHIX
------------------ -------------------- ----------------
71 1,663.00 16:06:08 CHIX
------------------ -------------------- ----------------
11 1,662.00 16:06:10 BATE
------------------ -------------------- ----------------
200 1,663.00 16:06:11 LSE
------------------ -------------------- ----------------
1 1,663.00 16:06:11 LSE
------------------ -------------------- ----------------
86 1,661.00 16:06:22 BATE
------------------ -------------------- ----------------
140 1,662.00 16:06:22 LSE
------------------ -------------------- ----------------
26 1,662.00 16:06:22 CHIX
------------------ -------------------- ----------------
38 1,662.00 16:06:22 CHIX
------------------ -------------------- ----------------
22 1,662.00 16:06:22 CHIX
------------------ -------------------- ----------------
19 1,662.00 16:06:55 TRQX
------------------ -------------------- ----------------
19 1,662.00 16:06:55 TRQX
------------------ -------------------- ----------------
20 1,662.00 16:06:55 TRQX
------------------ -------------------- ----------------
20 1,662.00 16:06:55 TRQX
------------------ -------------------- ----------------
21 1,662.00 16:06:55 TRQX
------------------ -------------------- ----------------
22 1,662.00 16:06:55 TRQX
------------------ -------------------- ----------------
23 1,662.00 16:06:55 TRQX
------------------ -------------------- ----------------
23 1,662.00 16:06:55 TRQX
------------------ -------------------- ----------------
24 1,662.00 16:06:55 TRQX
------------------ -------------------- ----------------
25 1,662.00 16:06:55 TRQX
------------------ -------------------- ----------------
26 1,662.00 16:06:55 TRQX
------------------ -------------------- ----------------
26 1,662.00 16:06:55 TRQX
------------------ -------------------- ----------------
27 1,662.00 16:06:55 TRQX
------------------ -------------------- ----------------
28 1,662.00 16:06:55 TRQX
------------------ -------------------- ----------------
29 1,662.00 16:06:55 TRQX
------------------ -------------------- ----------------
30 1,662.00 16:06:55 TRQX
------------------ -------------------- ----------------
179 1,662.00 16:06:55 TRQX
------------------ -------------------- ----------------
108 1,661.00 16:08:27 TRQX
------------------ -------------------- ----------------
40 1,661.00 16:08:27 CHIX
------------------ -------------------- ----------------
229 1,661.00 16:08:27 BATE
------------------ -------------------- ----------------
176 1,661.00 16:08:29 LSE
------------------ -------------------- ----------------
200 1,661.00 16:08:29 LSE
------------------ -------------------- ----------------
92 1,661.00 16:08:31 CHIX
------------------ -------------------- ----------------
5 1,661.00 16:08:31 CHIX
------------------ -------------------- ----------------
24 1,660.00 16:09:05 BATE
------------------ -------------------- ----------------
362 1,661.00 16:09:47 LSE
------------------ -------------------- ----------------
132 1,661.00 16:10:07 CHIX
------------------ -------------------- ----------------
1 1,661.00 16:10:09 BATE
------------------ -------------------- ----------------
225 1,661.00 16:10:09 BATE
------------------ -------------------- ----------------
85 1,661.00 16:12:47 LSE
------------------ -------------------- ----------------
58 1,661.00 16:12:47 LSE
------------------ -------------------- ----------------
105 1,662.00 16:13:07 LSE
------------------ -------------------- ----------------
69 1,662.00 16:13:07 LSE
------------------ -------------------- ----------------
234 1,662.00 16:13:07 LSE
------------------ -------------------- ----------------
5 1,662.00 16:13:10 CHIX
------------------ -------------------- ----------------
165 1,662.00 16:13:10 CHIX
------------------ -------------------- ----------------
6 1,662.00 16:13:10 CHIX
------------------ -------------------- ----------------
147 1,662.00 16:13:26 LSE
------------------ -------------------- ----------------
95 1,662.00 16:13:26 LSE
------------------ -------------------- ----------------
86 1,660.00 16:13:32 BATE
------------------ -------------------- ----------------
78 1,661.00 16:13:32 TRQX
------------------ -------------------- ----------------
197 1,661.00 16:13:35 LSE
------------------ -------------------- ----------------
103 1,661.00 16:14:15 LSE
------------------ -------------------- ----------------
102 1,661.00 16:14:15 LSE
------------------ -------------------- ----------------
104 1,661.00 16:14:16 CHIX
------------------ -------------------- ----------------
89 1,661.00 16:14:16 CHIX
------------------ -------------------- ----------------
227 1,661.00 16:15:02 LSE
------------------ -------------------- ----------------
23 1,660.00 16:15:58 TRQX
------------------ -------------------- ----------------
375 1,660.00 16:15:58 BATE
------------------ -------------------- ----------------
86 1,660.00 16:15:58 CHIX
------------------ -------------------- ----------------
57 1,659.00 16:16:21 TRQX
------------------ -------------------- ----------------
59 1,659.00 16:16:21 CHIX
------------------ -------------------- ----------------
64 1,659.00 16:16:21 LSE
------------------ -------------------- ----------------
81 1,659.00 16:16:21 BATE
------------------ -------------------- ----------------
100 1,659.00 16:16:22 LSE
------------------ -------------------- ----------------
143 1,659.00 16:16:22 LSE
------------------ -------------------- ----------------
123 1,658.00 16:16:23 BATE
------------------ -------------------- ----------------
92 1,659.00 16:16:23 TRQX
------------------ -------------------- ----------------
58 1,658.00 16:16:55 BATE
------------------ -------------------- ----------------
15 1,659.00 16:16:55 CHIX
------------------ -------------------- ----------------
5 1,659.00 16:16:55 CHIX
------------------ -------------------- ----------------
6 1,659.00 16:16:55 CHIX
------------------ -------------------- ----------------
4 1,659.00 16:16:55 CHIX
------------------ -------------------- ----------------
222 1,659.00 16:16:55 CHIX
------------------ -------------------- ----------------
16 1,658.00 16:17:34 CHIX
------------------ -------------------- ----------------
71 1,658.00 16:17:36 TRQX
------------------ -------------------- ----------------
14 1,658.00 16:17:36 CHIX
------------------ -------------------- ----------------
42 1,656.00 16:17:54 CHIX
------------------ -------------------- ----------------
288 1,657.00 16:17:54 LSE
------------------ -------------------- ----------------
65 1,657.00 16:17:54 BATE
------------------ -------------------- ----------------
27 1,657.00 16:17:54 CHIX
------------------ -------------------- ----------------
122 1,657.00 16:17:54 TRQX
------------------ -------------------- ----------------
22 1,657.00 16:17:59 CHIX
------------------ -------------------- ----------------
2 1,657.00 16:19:16 CHIX
------------------ -------------------- ----------------
47 1,657.00 16:19:16 BATE
------------------ -------------------- ----------------
39 1,657.00 16:19:16 CHIX
------------------ -------------------- ----------------
943 1,658.00 16:19:16 LSE
------------------ -------------------- ----------------
62 1,658.00 16:19:16 CHIX
------------------ -------------------- ----------------
210 1,657.00 16:19:27 CHIX
------------------ -------------------- ----------------
60 1,657.00 16:19:27 CHIX
------------------ -------------------- ----------------
47 1,657.00 16:19:27 CHIX
------------------ -------------------- ----------------
8 1,658.00 16:20:16 CHIX
------------------ -------------------- ----------------
2 1,658.00 16:20:16 CHIX
------------------ -------------------- ----------------
142 1,658.00 16:20:17 CHIX
------------------ -------------------- ----------------
7 1,658.00 16:20:19 BATE
------------------ -------------------- ----------------
105 1,658.00 16:20:20 CHIX
------------------ -------------------- ----------------
164 1,658.00 16:20:22 BATE
------------------ -------------------- ----------------
23 1,658.00 16:20:26 BATE
------------------ -------------------- ----------------
179 1,658.00 16:20:26 BATE
------------------ -------------------- ----------------
119 1,658.00 16:20:26 BATE
------------------ -------------------- ----------------
44 1,658.00 16:20:28 LSE
------------------ -------------------- ----------------
273 1,658.00 16:20:28 LSE
------------------ -------------------- ----------------
198 1,658.00 16:21:25 LSE
------------------ -------------------- ----------------
156 1,658.00 16:21:25 LSE
------------------ -------------------- ----------------
55 1,658.00 16:22:51 LSE
------------------ -------------------- ----------------
200 1,658.00 16:22:51 LSE
------------------ -------------------- ----------------
88 1,658.00 16:22:51 LSE
------------------ -------------------- ----------------
120 1,658.00 16:24:02 CHIX
------------------ -------------------- ----------------
181 1,658.00 16:24:02 LSE
------------------ -------------------- ----------------
106 1,658.00 16:24:02 LSE
------------------ -------------------- ----------------
74 1,658.00 16:24:02 LSE
------------------ -------------------- ----------------
211 1,658.00 16:24:18 LSE
------------------ -------------------- ----------------
66 1,658.00 16:24:59 LSE
------------------ -------------------- ----------------
82 1,658.00 16:24:59 LSE
------------------ -------------------- ----------------
16 1,659.00 16:25:23 LSE
------------------ -------------------- ----------------
189 1,659.00 16:25:23 LSE
------------------ -------------------- ----------------
117 1,658.00 16:25:40 CHIX
------------------ -------------------- ----------------
39 1,657.00 16:25:40 CHIX
------------------ -------------------- ----------------
103 1,658.00 16:25:40 BATE
------------------ -------------------- ----------------
65 1,658.00 16:25:40 TRQX
------------------ -------------------- ----------------
176 1,658.00 16:25:40 LSE
------------------ -------------------- ----------------
77 1,657.00 16:25:45 CHIX
------------------ -------------------- ----------------
130 1,657.00 16:25:45 LSE
------------------ -------------------- ----------------
10 1,657.00 16:25:45 CHIX
------------------ -------------------- ----------------
63 1,656.00 16:25:45 TRQX
------------------ -------------------- ----------------
165 1,656.00 16:25:50 BATE
------------------ -------------------- ----------------
75 1,656.00 16:25:52 CHIX
------------------ -------------------- ----------------
40 1,656.00 16:25:52 CHIX
------------------ -------------------- ----------------
99 1,657.00 16:26:08 LSE
------------------ -------------------- ----------------
200 1,657.00 16:26:08 LSE
------------------ -------------------- ----------------
45 1,657.00 16:26:08 LSE
------------------ -------------------- ----------------
136 1,657.00 16:26:08 LSE
------------------ -------------------- ----------------
153 1,657.00 16:26:45 LSE
------------------ -------------------- ----------------
200 1,657.00 16:26:45 LSE
------------------ -------------------- ----------------
200 1,657.00 16:27:19 LSE
------------------ -------------------- ----------------
26 1,657.00 16:27:19 LSE
------------------ -------------------- ----------------
31 1,657.00 16:27:19 LSE
------------------ -------------------- ----------------
56 1,657.00 16:27:19 LSE
------------------ -------------------- ----------------
23 1,657.00 16:27:19 LSE
------------------ -------------------- ----------------
67 1,654.00 16:27:39 BATE
------------------ -------------------- ----------------
192 1,654.00 16:27:39 TRQX
------------------ -------------------- ----------------
21 1,655.00 16:27:39 CHIX
------------------ -------------------- ----------------
51 1,654.00 16:27:39 BATE
------------------ -------------------- ----------------
313 1,655.00 16:27:39 LSE
------------------ -------------------- ----------------
23 1,656.00 16:27:39 CHIX
------------------ -------------------- ----------------
76 1,655.00 16:27:39 BATE
------------------ -------------------- ----------------
110 1,655.00 16:27:39 TRQX
------------------ -------------------- ----------------
13 1,654.00 16:28:33 TRQX
------------------ -------------------- ----------------
200 1,656.00 16:28:53 LSE
------------------ -------------------- ----------------
200 1,656.00 16:28:53 LSE
------------------ -------------------- ----------------
200 1,656.00 16:28:57 LSE
------------------ -------------------- ----------------
9 1,654.00 16:29:40 CHIX
------------------ -------------------- ----------------
118 1,654.00 16:29:40 CHIX
------------------ -------------------- ----------------
68 1,656.00 16:29:55 BATE
------------------ -------------------- ----------------
29 1,656.00 16:29:55 BATE
------------------ -------------------- ----------------
90 1,656.00 16:29:55 BATE
------------------ -------------------- ----------------
105 1,656.00 16:29:56 TRQX
------------------ -------------------- ----------------
40 1,656.00 16:29:56 TRQX
------------------ -------------------- ----------------
33 1,656.00 16:29:56 TRQX
------------------ -------------------- ----------------
44 1,656.00 16:29:58 TRQX
------------------ -------------------- ----------------
6 1,656.00 16:29:59 BATE
------------------ -------------------- ----------------
16043 1,664.00 16:35:07 LSE
------------------ -------------------- ----------------
1010 1,664.00 16:35:07 LSE
------------------ -------------------- ----------------
63 1,664.00 16:35:07 LSE
------------------ -------------------- ----------------
26 1,664.00 16:35:07 LSE
------------------ -------------------- ----------------
1958 1,664.00 16:35:07 LSE
------------------ -------------------- ----------------
18 1,664.00 16:35:07 LSE
------------------ -------------------- ----------------
64 1,664.00 16:35:07 LSE
------------------ -------------------- ----------------
18 1,664.00 16:35:07 LSE
------------------ -------------------- ----------------
1365 1,664.00 16:35:07 LSE
------------------ -------------------- ----------------
23 1,664.00 16:35:07 LSE
------------------ -------------------- ----------------
3720 1,664.00 16:35:07 LSE
------------------ -------------------- ----------------
155 1,664.00 16:35:07 LSE
------------------ -------------------- ----------------
1717 1,664.00 16:35:07 LSE
------------------ -------------------- ----------------
93 1,664.00 16:35:07 LSE
------------------ -------------------- ----------------
3825 1,664.00 16:35:07 LSE
------------------ -------------------- ----------------
6103 1,664.00 16:35:07 LSE
------------------ -------------------- ----------------
13799 1,664.00 16:35:07 LSE
------------------ -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBKOBDDDKB
(END) Dow Jones Newswires
October 21, 2021 13:04 ET (17:04 GMT)
Imi (LSE:IMI)
Historical Stock Chart
From Jun 2024 to Jul 2024
Imi (LSE:IMI)
Historical Stock Chart
From Jul 2023 to Jul 2024
