Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imc Exploration Group Plc | IMC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 02:41:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.45 | 1.45 | 1.45 |
| Industry Sector |
|---|
| TOBACCO |
IMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.45 | 1.45 | 113,975 | -0.05 | -3.33% |
| 1 Month | 1.65 | 1.65 | 1.45 | 1.54 | 238,894 | -0.20 | -12.12% |
| 3 Months | 2.00 | 2.10 | 1.15 | 1.57 | 501,607 | -0.55 | -27.50% |
| 6 Months | 0.975 | 3.50 | 0.925 | 1.75 | 1,225,555 | 0.475 | 48.72% |
| 1 Year | 0.435 | 3.50 | 0.285 | 1.20 | 1,481,685 | 1.02 | 233.33% |
| 3 Years | 1.10 | 3.50 | 0.285 | 1.03 | 1,117,077 | 0.35 | 31.82% |
| 5 Years | 1.00 | 3.608 | 0.285 | 1.09 | 1,172,280 | 0.45 | 45.00% |
IMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 27,950 |
| Apr 29 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Apr 26 2024 | 1.45 | -0.10 | -6.45% | 1.50 | 1.50 | 1.45 | 200,000 |
| Apr 25 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 24 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 23 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 22 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 19 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 18 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 17 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 16 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 15 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 1,000,000 |
| Apr 12 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 168,624 |
| Apr 11 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 160,000 |
| Apr 10 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 167,579 |
| Apr 09 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 08 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.65 | 1.60 | 127,000 |
| Apr 05 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Apr 04 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Apr 03 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 60,000 |
| Apr 02 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 859,801 |
