News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.54 | 0.5 | 81299 | 0.52103189 | DE |
| 4 | -0.075 | -13.0434782609 | 0.575 | 0.675 | 0.5 | 167942 | 0.50254534 | DE |
| 12 | -0.2 | -28.5714285714 | 0.7 | 0.7 | 0.5 | 343843 | 0.60050754 | DE |
| 26 | -0.65 | -56.5217391304 | 1.15 | 1.15 | 0.5 | 266340 | 0.72434896 | DE |
| 52 | -1.65 | -76.7441860465 | 2.15 | 2.5 | 0.5 | 283689 | 1.20537463 | DE |
| 156 | -0.26 | -34.2105263158 | 0.76 | 3.5 | 0.285 | 507578 | 1.03696919 | DE |
| 260 | -0.55 | -52.380952381 | 1.05 | 3.5 | 0.285 | 664231 | 1.06712107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734975000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 107762 |
| 1734715800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 85000 |
| 1734543000 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 0 |
| 1734456600 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.5 | 213735 |
| 1734370200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734111000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 257800 |
| 1734024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200000 |
| 1733938200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733851800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733765400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 298987 |
| 1733506200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733419800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733333400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733247000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 790672 |
| 1733160600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732901400 | 0.5 | -0.075 | -13.04 | 0.675 | 0.675 | 0.5 | 1404891 |
| 1732815000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1732728600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1732642200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1732555800 | 0.575 | 0.025 | 4.55 | 0.55 | 0.575 | 0.55 | 1149039 |
| 1732296600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732210200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 300000 |
| 1732123800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732037400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 56238 |
| 1731951000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731691800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731605400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 200000 |
| 1731519000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 454237 |
| 1731432600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 150000 |
| 1731346200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 25238 |
| 1731087000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731000600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 310000 |
| 1730914200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 165000 |
| 1730827800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 120000 |
| 1730741400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 280000 |
| 1730482200 | 0.55 | -0.125 | -18.52 | 0.675 | 0.675 | 0.55 | 1175000 |
| 1730395800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730309400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730223000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 300000 |
| 1730136600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729873800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729787400 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 200000 |
| 1729701000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 57000 |
| 1729614600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 430000 |
| 1729528200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729269000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 30289 |
| 1729182600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100000 |
| 1729096200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 236379 |
| 1729009800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728923400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 423727 |
| 1728664200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1176700 |
| 1728577800 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 250000 |
| 1728491400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 385000 |
| 1728405000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 120000 |
| 1728318600 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 110000 |
| 1728059400 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 160000 |
| 1727973000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 6926743 |
| 1727886600 | 0.625 | -0.005 | -0.79 | 0.625 | 0.625 | 0.625 | 1799968 |
| 1727800200 | 0.63 | -0.07 | -10.00 | 0.7 | 0.7 | 0.625 | 525000 |
| 1727713800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727454600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727368200 | 0.7 | 0 | 0.00 | 0.7 | 0.7325 | 0.7 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
