Is M Sa C Ud (IKSD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:33 | 5.324 | 2 | O | 5.245 | 5.429 | Sell | 7,508 | 8 | LSE | |
| 08:33:36 | 5.338 | 1384 | AT | 5.331 | 5.338 | Buy | 7,506 | 7 | LSE | |
| 08:33:36 | 5.338 | 1590 | AT | 5.338 | 5.339 | Sell | 6,122 | 6 | LSE | |
| 08:33:07 | 5.338 | 588 | AT | 5.334 | 5.338 | Buy | 4,532 | 5 | LSE | |
| 08:20:54 | 5.323 | 1590 | AT | 5.323 | 5.324 | Sell | 3,944 | 4 | LSE | |
| 08:17:46 | 5.327 | 2231 | AT | 5.323 | 5.327 | Buy | 2,354 | 3 | LSE | |
| 05:45:19 | 5.333 | 120 | AT | 5.322 | 5.333 | Buy | 123 | 2 | LSE | |
| 04:02:49 | 5.362 | 3 | O | 5.343 | 5.358 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
