Is M Sa C Ud (IKSD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 5.4595 | -0.01 | -0.25 | 5.449 | 5.465 | 5.4405 | 1590 |
| 1721838600 | 5.473 | -0.02 | -0.35 | 5.48 | 5.48 | 5.4715 | 1590 |
| 1721752200 | 5.492 | -0.05 | -0.81 | 5.484 | 5.495 | 5.469 | 1590 |
| 1721665800 | 5.537 | 0.03 | 0.51 | 5.537 | 5.537 | 5.537 | 17 |
| 1721406600 | 5.509 | -0.02 | -0.34 | 5.532 | 5.532 | 5.507 | 145 |
| 1721320200 | 5.5279999 | -0.1 | -1.76 | 5.546 | 5.5495 | 5.5215 | 1884 |
| 1721233800 | 5.627 | 0.05 | 0.88 | 5.6 | 5.627 | 5.592 | 2514 |
| 1721147400 | 5.578 | 0.06 | 1.03 | 5.553 | 5.589 | 5.547 | 1356 |
| 1721061000 | 5.521 | 0.05 | 0.95 | 5.499 | 5.534 | 5.463 | 1591 |
| 1720801800 | 5.469 | 0.06 | 1.10 | 5.473 | 5.473 | 5.4585 | 280 |
| 1720715400 | 5.4095 | -0.01 | -0.16 | 5.4095 | 5.4095 | 5.4095 | 0 |
| 1720629000 | 5.418 | 0.02 | 0.32 | 5.418 | 5.418 | 5.418 | 1000 |
| 1720542600 | 5.4005 | 0 | 0.06 | 5.4005 | 5.4005 | 5.4005 | 0 |
| 1720456200 | 5.397 | 0.03 | 0.62 | 5.391 | 5.521 | 5.279 | 771 |
| 1720197000 | 5.3635 | 0.02 | 0.39 | 5.3635 | 5.3635 | 5.3635 | 0 |
| 1720110600 | 5.3425 | -0 | -0.06 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 1720024200 | 5.3455 | -0.02 | -0.29 | 5.347 | 5.352 | 5.3345 | 1921 |
| 1719937800 | 5.361 | -0 | -0.01 | 5.343 | 5.361 | 5.3215 | 1610 |
| 1719851400 | 5.3615 | -0.06 | -1.07 | 5.418 | 5.455 | 5.3415 | 62 |
| 1719592200 | 5.4195 | 0.01 | 0.18 | 5.434 | 5.434 | 5.4189999 | 200 |
| 1719505800 | 5.4095 | 0.06 | 1.12 | 5.381 | 5.494 | 5.3244999 | 2936 |
| 1719419400 | 5.3495 | -0.05 | -0.84 | 5.3495 | 5.3495 | 5.3495 | 0 |
| 1719333000 | 5.3949999 | -0.05 | -0.86 | 5.409 | 5.4235 | 5.3895 | 82318 |
| 1719246600 | 5.442 | -0.02 | -0.44 | 5.425 | 5.5395 | 5.3324999 | 68606 |
| 1718987400 | 5.466 | 0 | 0.07 | 5.491 | 5.491 | 5.459 | 3943 |
| 1718901000 | 5.462 | -0.04 | -0.76 | 5.461 | 5.4665 | 5.458 | 309 |
| 1718814600 | 5.5039999 | 0.05 | 0.86 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1718728200 | 5.457 | 0.08 | 1.54 | 5.391 | 5.558 | 5.324 | 1809 |
| 1718641800 | 5.374 | 0.03 | 0.48 | 5.344 | 5.376 | 5.3215 | 6 |
| 1718382600 | 5.3484999 | 0.03 | 0.55 | 5.299 | 5.3525 | 5.2805 | 23940 |
| 1718296200 | 5.319 | -0.07 | -1.21 | 5.352 | 5.5065 | 5.2305 | 45670 |
| 1718209800 | 5.384 | -0.04 | -0.69 | 5.389 | 5.389 | 5.378 | 630 |
| 1718123400 | 5.4215 | -0.05 | -0.87 | 5.487 | 5.495 | 5.3255 | 94976 |
| 1718037000 | 5.469 | 0.12 | 2.30 | 5.538 | 5.543 | 5.461 | 861 |
| 1717777800 | 5.346 | 0.02 | 0.36 | 5.346 | 5.346 | 5.346 | 0 |
| 1717691400 | 5.327 | 0.01 | 0.10 | 5.334 | 5.4155 | 5.2325 | 265696 |
| 1717605000 | 5.3215 | 0 | 0.07 | 5.327 | 5.339 | 5.307 | 10 |
| 1717518600 | 5.3179999 | -0.06 | -1.04 | 5.3179999 | 5.3179999 | 5.3179999 | 5 |
| 1717432200 | 5.374 | 0.14 | 2.75 | 5.37 | 5.377 | 5.362 | 2222 |
| 1717173000 | 5.23 | -0.04 | -0.82 | 5.217 | 5.244 | 5.217 | 6 |
| 1717086600 | 5.273 | -0.05 | -0.95 | 5.292 | 5.4725 | 5.2615 | 4186 |
| 1717000200 | 5.3235 | 0.03 | 0.49 | 5.345 | 5.354 | 5.319 | 1595 |
| 1716913800 | 5.2975 | -0.16 | -2.88 | 5.2975 | 5.2975 | 5.2975 | 39 |
| 1716568200 | 5.4545 | -0.01 | -0.09 | 5.45 | 5.468 | 5.4345 | 5300 |
| 1716481800 | 5.4595 | -0.13 | -2.33 | 5.531 | 5.5755 | 5.4535 | 93402 |
| 1716395400 | 5.59 | 0.02 | 0.42 | 5.57 | 5.591 | 5.542 | 50000 |
| 1716309000 | 5.5664999 | 0.01 | 0.17 | 5.5679999 | 5.5845 | 5.546 | 156830 |
| 1716222600 | 5.557 | -0.04 | -0.79 | 5.575 | 5.575 | 5.5265 | 79433 |
| 1715963400 | 5.6015 | 0.01 | 0.25 | 5.587 | 5.643 | 5.55 | 97233 |
| 1715877000 | 5.5875 | 0.02 | 0.36 | 5.578 | 5.6055 | 5.5675 | 120058 |
| 1715790600 | 5.5675 | 0.01 | 0.25 | 5.5675 | 5.5675 | 5.5675 | 104 |
| 1715704200 | 5.5535 | -0.04 | -0.79 | 5.5535 | 5.5535 | 5.5535 | 0 |
| 1715617800 | 5.598 | -0.05 | -0.89 | 5.607 | 5.6175 | 5.598 | 544 |
| 1715358600 | 5.6485 | 0 | 0.00 | 5.683 | 5.9429999 | 5.632 | 1809 |
| 1715272200 | 5.6485 | -0.05 | -0.87 | 5.643 | 5.652 | 5.6195 | 1591 |
| 1715185800 | 5.698 | 0.02 | 0.33 | 5.698 | 5.698 | 5.698 | 2 |
| 1715099400 | 5.6795 | -0.06 | -0.98 | 5.706 | 5.706 | 5.6525 | 613 |
| 1714753800 | 5.7355 | 0.07 | 1.23 | 5.7355 | 5.7355 | 5.7355 | 5 |
| 1714667400 | 5.666 | -0.01 | -0.14 | 5.696 | 5.7619999 | 5.59 | 1594 |
| 1714581000 | 5.674 | -0.01 | -0.23 | 5.6769999 | 5.697 | 5.665 | 3511 |
| 1714494600 | 5.687 | -0.03 | -0.59 | 5.696 | 5.958 | 5.6685 | 49248 |
| 1714408200 | 5.721 | 0.09 | 1.59 | 5.715 | 5.732 | 5.707 | 11226 |
| 1714149000 | 5.6315 | 0.04 | 0.72 | 5.6315 | 5.6315 | 5.6315 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
