ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishr Msci Jp-i

Ishr Msci Jp-i (IJPU)

17.6475
0.0925
(0.53%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173955420017.64750.090.5317.617.70517.55557493
173946780017.5550.362.0617.44517.682517.38515705
173938140017.2-0.32-1.8317.36517.602517.02536883
173929500017.520.020.0917.43517.53517.4053770
173920860017.5050.020.1317.5317.5417.49752861
173894940017.4825-0.21-1.1717.55517.857517.36753200
173886300017.690.160.9317.5917.70517.537568679
173877660017.52750.150.8817.4917.55517.4475978
173869020017.3750.050.2617.3317.382517.32512430
173860380017.33-0.21-1.1817.08517.337517.0859003
173834460017.5375-0.03-0.1817.617.607517.5125268
173825820017.570.21.1417.5217.7317.442514427
173817180017.37250.070.4017.36517.39517.3551169
173808540017.30250.060.3817.3117.387517.27257610
173799900017.2375-0.21-1.2217.217.287517.17752300
173773980017.450.241.4117.28517.452517.27523812
173765340017.20750.020.1317.15517.36517.096156
173756700017.1850.090.5117.07517.1917.0752363
173748060017.09750.080.4716.9717.10516.95513081
173739420017.01750.160.9617.06517.067516.82258248
173713500016.8550.050.3016.7916.8816.7775204
173704860016.805-0.17-0.9916.84516.98516.7336281
173696220016.97250.221.3016.80517.21516.73756747
173687580016.7549990.040.2416.7816.81516.687523478
173678940016.715-0.05-0.2716.7116.757516.60558448
173653020016.76-0.3-1.7316.92517.0616.7474999932
173644380017.055-0.15-0.8916.99517.122516.9956133
173635740017.2075-0.14-0.7917.2517.387517.12258514
173627100017.345-0.08-0.4617.4217.447517.17253345
173618460017.4250.191.0717.20517.4317.1952336
173592540017.24-0.07-0.3917.12517.247517.13618
173583900017.30750.050.2917.2917.3417.1958051
173566620017.25750.040.2317.23517.297517.21753436
173557980017.2175-0.23-1.3317.27517.3817.189931
173532060017.450.372.1717.4617.507517.35552
173506140017.080.110.6617.0917.112517.07290
173497500016.9675-0.12-0.7217.0517.0616.92940
173471580017.090.030.1816.88517.107516.782400
173462940017.06-0.38-2.1917.1517.31517.0125116899
173454300017.4425-0.01-0.0417.44517.502517.425553
173445660017.45-0.04-0.2017.40517.487517.22756330
173437020017.485-0.1-0.5717.5317.557517.45551362
173411100017.585-0.29-1.5917.6617.6917.557535200
173402460017.87-0.09-0.4717.8717.8917.49573194
173393820017.9550.211.1817.79518.18517.767550259
173385180017.745-0.13-0.7317.7917.807517.72259496
173376540017.875-0.1-0.5617.9317.967517.84755843
173350620017.975-0.03-0.1717.86518.05517.69759297
173341980018.005-0.02-0.1017.98518.18517.9430711
173333340018.0225-0.03-0.1717.95518.0617.95538948
173324700018.05250.221.2218.05518.1651810872
173316060017.8350.291.6217.6917.847517.6875090
173290140017.550.160.9317.4717.55517.43756150
173281500017.38750.181.0517.3917.42517.357514769
173272860017.20750.060.3417.21517.4917.0653143
173264220017.15-0.13-0.7217.117.242517.05515334
173255580017.2750.130.7617.3117.342517.267520717
173229660017.1450.050.2817.12517.172517.0155229
173221020017.09750.181.0616.9717.10516.9153849
173212380016.9175-0.25-1.4417.0517.0616.9124923
173203740017.165-0.03-0.1717.23517.237517.0525139388
173195100017.1950.130.7617.0917.19517.02527598

Your Recent History

Delayed Upgrade Clock