Ishr Jpn G H (IJPH)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:45 | 11050.0 | 2 | O | 110.39 | 110.5 | Buy | 4,013 | 48 | LSE | |
| 10:29:19 | 110.31 | 4 | AT | 110.26 | 110.31 | Buy | 4,011 | 47 | LSE | |
| 10:19:33 | 10984.0 | 1 | O | 109.84 | 109.99 | Buy | 4,007 | 46 | LSE | |
| 10:15:29 | 109.89 | 189 | AT | 109.69 | 109.89 | Buy | 4,006 | 45 | LSE | |
| 09:54:45 | 11049.0 | 25 | O | 110.49 | 110.69 | Buy | 3,817 | 44 | LSE | |
| 09:21:57 | 11075.7 | 271 | O | 110.68 | 110.79 | Buy | 3,792 | 43 | LSE | |
| 09:16:23 | 11072.8 | 45 | O | 110.53 | 110.7 | Buy | 3,521 | 42 | LSE | |
| 09:13:24 | 11066.0 | 2 | O | 110.56 | 110.66 | Buy | 3,476 | 41 | LSE | |
| 09:07:20 | 110.57 | 35 | AT | 110.57 | 110.7 | Sell | 3,474 | 40 | LSE | |
| 08:35:29 | 11024.0 | 3 | O | 109.99 | 110.24 | Buy | 3,439 | 39 | LSE | |
| 07:52:18 | 109.74 | 39 | AT | 109.74 | 109.85 | Sell | 3,436 | 38 | LSE | |
| 07:42:05 | 10982.44 | 39 | O | 109.8 | 109.93 | Buy | 3,397 | 37 | LSE | |
| 07:18:04 | 109.91 | 7 | AT | 109.87 | 109.91 | Buy | 3,358 | 36 | LSE | |
| 07:17:07 | 10991.902 | 7 | O | 109.84 | 110.01 | Buy | 3,351 | 35 | LSE | |
| 07:08:44 | 10984.94 | 13 | O | 109.65 | 109.9 | Buy | 3,344 | 34 | LSE | |
| 06:22:49 | 10962.32 | 9 | O | 109.6 | 109.72 | Buy | 3,331 | 33 | LSE | |
| 05:58:42 | 10964.77 | 18 | O | 109.56 | 109.66 | Buy | 3,322 | 32 | LSE | |
| 05:36:37 | 109.95 | 1 | AT | 109.95 | 109.96 | Sell | 3,304 | 31 | LSE | |
| 05:29:57 | 109.98 | 143 | AT | 109.76 | 109.98 | Buy | 3,303 | 30 | LSE | |
| 05:29:33 | 109.92 | 115 | AT | 109.79 | 109.92 | Buy | 3,160 | 29 | LSE | |
| 04:58:33 | 110.36 | 10 | AT | 110.36 | 110.54 | Sell | 3,045 | 28 | LSE | |
| 04:56:40 | 11049.54 | 562 | O | 110.46 | 110.58 | Buy | 3,035 | 27 | LSE | |
| 04:52:36 | 11041.9 | 32 | O | 110.41 | 110.52 | Buy | 2,473 | 26 | LSE | |
| 04:45:36 | 11017.9 | 485 | O | 110.22 | 110.34 | Buy | 2,441 | 25 | LSE | |
| 04:40:57 | 11003.639 | 391 | O | 109.92 | 110.14 | Buy | 1,956 | 24 | LSE | |
| 04:32:36 | 11004.1 | 54 | O | 109.99 | 110.1 | Buy | 1,565 | 23 | LSE | |
| 04:25:25 | 10963.0 | 1 | O | 109.46 | 109.63 | Buy | 1,511 | 22 | LSE | |
| 04:23:19 | 109.6 | 9 | AT | 109.55 | 109.6 | Buy | 1,510 | 21 | LSE | |
| 04:23:15 | 10948.0 | 8 | O | 109.48 | 109.59 | Buy | 1,501 | 20 | LSE | |
| 04:19:24 | 10937.928 | 9 | O | 109.31 | 109.59 | Buy | 1,493 | 19 | LSE | |
| 04:15:57 | 10955.024 | 18 | O | 109.48 | 109.56 | Buy | 1,484 | 18 | LSE | |
| 04:06:50 | 109.87 | 100 | AT | 109.79 | 109.87 | Buy | 1,466 | 17 | LSE | |
| 04:04:17 | 10998.78 | 100 | O | 109.9 | 109.99 | Buy | 1,366 | 16 | LSE | |
| 04:03:54 | 110.0 | 100 | AT | 110.0 | 110.02 | Sell | 1,266 | 15 | LSE | |
| 04:03:43 | 110.0 | 100 | AT | 109.89 | 110.0 | Buy | 1,166 | 14 | LSE | |
| 04:01:15 | 11002.6 | 169 | O | 110.0 | 110.12 | Buy | 1,066 | 13 | LSE | |
| 03:58:01 | 11002.0 | 44 | O | 109.99 | 110.1 | Buy | 897 | 12 | LSE | |
| 03:56:07 | 11008.0 | 500 | O | 110.05 | 110.15 | Buy | 853 | 11 | LSE | |
| 03:37:50 | 11040.55 | 40 | O | 110.38 | 110.48 | Buy | 353 | 10 | LSE | |
| 03:23:44 | 10996.0 | 28 | O | 109.96 | 110.19 | Buy | 313 | 9 | LSE | |
| 03:23:42 | 10998.0 | 18 | O | 109.98 | 110.22 | Buy | 285 | 8 | LSE | |
| 03:23:41 | 10998.0 | 13 | O | 109.98 | 110.24 | Buy | 267 | 7 | LSE | |
| 03:23:17 | 110.14 | 3 | AT | 110.14 | 110.38 | Sell | 254 | 6 | LSE | |
| 03:23:17 | 110.15 | 197 | AT | 110.15 | 110.38 | Sell | 251 | 5 | LSE | |
| 03:23:17 | 110.15 | 24 | AT | 110.15 | 110.4 | Sell | 54 | 4 | LSE | |
| 03:21:31 | 11058.11 | 15 | O | 110.44 | 110.64 | Buy | 30 | 3 | LSE | |
| 03:02:06 | 11080.0 | 2 | O | 110.87 | 111.23 | Buy | 15 | 2 | LSE | |
| 03:00:18 | 11112.88 | 13 | O | 110.57 | 111.29 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
